02169 滄港鐵路
按盤價 
1.490 -0.190 (-11.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%18%30%
- 1.574
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.750
- 830,000
- 0
- 1.740
- 598,000
- 0
- 1.730
- 700,000
- 0
- 1.700
- 634,000
- 0
- 1.690
- 946,000
- 0
- 1.620
- 756,000
- 0
- 1.600
- 886,000
- 0
- 1.590
- 560,000
- 0
- 1.580
- 1,108,000
- 0
- 1.570
- 892,000
- 0
- 1.550
- 1,358,000
- 0
- 1.540
- 1,624,000
- 0
- 1.530
- 2,540,000
- 0
- 1.520
- 2,656,000
- 0
- 1.510
- 1,792,000
- 0
- 1.500
- 1,292,000
- 0
- 1.490
- 1,138,000
- 0
- 1.480
- 794,000
- 0
- 1.460
- 774,000
- 0
- 1.450
- 564,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.750 | 830,000 | 830,000 | 3.143% | 0 | 0.000% | |||
| 1.740 | 598,000 | 598,000 | 2.265% | 0 | 0.000% | |||
| 1.730 | 700,000 | 700,000 | 2.651% | 0 | 0.000% | |||
| 1.700 | 634,000 | 634,000 | 2.401% | 0 | 0.000% | |||
| 1.690 | 946,000 | 946,000 | 3.583% | 0 | 0.000% | |||
| 1.620 | 756,000 | 756,000 | 2.863% | 0 | 0.000% | |||
| 1.600 | 886,000 | 886,000 | 3.356% | 0 | 0.000% | |||
| 1.590 | 560,000 | 560,000 | 2.121% | 0 | 0.000% | |||
| 1.580 | 1,108,000 | 1,108,000 | 4.196% | 0 | 0.000% | |||
| 1.570 | 892,000 | 892,000 | 3.378% | 0 | 0.000% | |||
| 1.550 | 1,358,000 | 1,358,000 | 5.143% | 0 | 0.000% | |||
| 1.540 | 1,624,000 | 1,624,000 | 6.151% | 0 | 0.000% | |||
| 1.530 | 2,540,000 | 2,540,000 | 9.620% | 0 | 0.000% | |||
| 1.520 | 2,656,000 | 2,656,000 | 10.059% | 0 | 0.000% | |||
| 1.510 | 1,792,000 | 1,792,000 | 6.787% | 0 | 0.000% | |||
| 1.500 | 1,292,000 | 1,292,000 | 4.893% | 0 | 0.000% | |||
| 1.490 | 1,138,000 | 1,138,000 | 4.310% | 0 | 0.000% | |||
| 1.480 | 794,000 | 794,000 | 3.007% | 0 | 0.000% | |||
| 1.460 | 774,000 | 774,000 | 2.931% | 0 | 0.000% | |||
| 1.450 | 564,000 | 564,000 | 2.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/01/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/01/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
