02171 科濟藥業－Ｂ
按盤價 
15.320 +0.470 (+3.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%20%17%
- 15.007
- 大手*
-
- 14.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.320
- 36,500
- 0
- 15.220
- 16,000
- 0
- 15.200
- 18,000
- 0
- 15.190
- 30,000
- 0
- 15.180
- 51,500
- 0
- 15.170
- 33,500
- 0
- 15.160
- 17,500
- 0
- 15.150
- 29,500
- 0
- 15.140
- 12,000
- 0
- 15.110
- 36,000
- 0
- 15.100
- 19,000
- 0
- 15.080
- 23,000
- 0
- 15.060
- 17,000
- 0
- 15.020
- 12,500
- 0
- 15.000
- 42,500
- 0
- 14.990
- 13,000
- 0
- 14.920
- 74,000
- 0
- 14.820
- 11,000
- 0
- 14.800
- 10,500
- 0
- 14.740
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.320 | 36,500 | 36,500 | 4.029% | 0 | 0.000% | |||
| 15.220 | 16,000 | 16,000 | 1.766% | 0 | 0.000% | |||
| 15.200 | 18,000 | 18,000 | 1.987% | 0 | 0.000% | |||
| 15.190 | 30,000 | 30,000 | 3.311% | 0 | 0.000% | |||
| 15.180 | 51,500 | 51,500 | 5.684% | 0 | 0.000% | |||
| 15.170 | 33,500 | 33,500 | 3.698% | 0 | 0.000% | |||
| 15.160 | 17,500 | 17,500 | 1.932% | 0 | 0.000% | |||
| 15.150 | 29,500 | 29,500 | 3.256% | 0 | 0.000% | |||
| 15.140 | 12,000 | 12,000 | 1.325% | 0 | 0.000% | |||
| 15.110 | 36,000 | 36,000 | 3.974% | 0 | 0.000% | |||
| 15.100 | 19,000 | 19,000 | 2.097% | 0 | 0.000% | |||
| 15.080 | 23,000 | 23,000 | 2.539% | 0 | 0.000% | |||
| 15.060 | 17,000 | 17,000 | 1.876% | 0 | 0.000% | |||
| 15.020 | 12,500 | 12,500 | 1.380% | 0 | 0.000% | |||
| 15.000 | 42,500 | 42,500 | 4.691% | 0 | 0.000% | |||
| 14.990 | 13,000 | 13,000 | 1.435% | 0 | 0.000% | |||
| 14.920 | 74,000 | 74,000 | 8.168% | 0 | 0.000% | |||
| 14.820 | 11,000 | 11,000 | 1.214% | 0 | 0.000% | |||
| 14.800 | 10,500 | 10,500 | 1.159% | 0 | 0.000% | |||
| 14.740 | 13,500 | 13,500 | 1.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
