02171 科濟藥業－Ｂ
按盤價 
19.720 -2.200 (-10.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%15%38%
- 19.847
- 大手*
-
11%7%82%
- 19.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.080
- 904,500
- 0
- 20.060
- 396,500
- 0
- 20.000
- 579,000
- 0
- 19.960
- 493,500
- 0
- 19.900
- 482,000
- 0
- 19.820
- 391,500
- 2,000
- 19.810
- 427,500
- 500
- 19.800
- 872,500
- 500
- 19.790
- 516,500
- 500
- 19.780
- 515,000
- 500
- 19.770
- 378,500
- 1
- 19.760
- 409,500
- 1,000
- 19.750
- 610,500
- 2,000
- 19.740
- 442,000
- 3,500
- 19.730
- 388,500
- 0
- 19.720
- 621,500
- 1,000
- 19.710
- 430,500
- 0
- 19.700
- 666,500
- 2,000
- 19.660
- 428,500
- 0
- 19.500
- 383,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.080 | 904,500 | 904,500 | 2.114% | 0 | 0.000% | |||
| 20.060 | 396,500 | 396,500 | 0.927% | 0 | 0.000% | |||
| 20.000 | 579,000 | 579,000 | 1.354% | 0 | 0.000% | |||
| 19.960 | 493,500 | 493,500 | 1.154% | 0 | 0.000% | |||
| 19.900 | 482,000 | 482,000 | 1.127% | 0 | 0.000% | |||
| 19.820 | 393,500 | 391,500 | 0.915% | 2,000 | 0.005% | |||
| 19.810 | 428,000 | 427,500 | 0.999% | 500 | 0.001% | |||
| 19.800 | 873,000 | 872,500 | 2.040% | 500 | 0.001% | |||
| 19.790 | 517,000 | 516,500 | 1.207% | 500 | 0.001% | |||
| 19.780 | 515,500 | 515,000 | 1.204% | 500 | 0.001% | |||
| 19.770 | 378,501 | 378,500 | 0.885% | 1 | 0.000% | |||
| 19.760 | 410,500 | 409,500 | 0.957% | 1,000 | 0.002% | |||
| 19.750 | 612,500 | 610,500 | 1.427% | 2,000 | 0.005% | |||
| 19.740 | 445,500 | 442,000 | 1.033% | 3,500 | 0.008% | |||
| 19.730 | 388,500 | 388,500 | 0.908% | 0 | 0.000% | |||
| 19.720 | 622,500 | 621,500 | 1.453% | 1,000 | 0.002% | |||
| 19.710 | 430,500 | 430,500 | 1.006% | 0 | 0.000% | |||
| 19.700 | 668,500 | 666,500 | 1.558% | 2,000 | 0.005% | |||
| 19.660 | 428,500 | 428,500 | 1.002% | 0 | 0.000% | |||
| 19.500 | 384,500 | 383,500 | 0.897% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
