02186 綠葉製藥
按盤價 
2.115 -0.015 (-0.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%23%35%
- 2.141
- 大手*
-
70%30%
- 2.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.195
- 15,000
- 0
- 2.190
- 422,500
- 0
- 2.185
- 554,500
- 0
- 2.180
- 1,390,000
- 0
- 2.175
- 1,877,500
- 0
- 2.170
- 3,283,000
- 0
- 2.165
- 2,870,000
- 0
- 2.160
- 989,000
- 0
- 2.155
- 1,267,000
- 0
- 2.150
- 1,122,000
- 0
- 2.145
- 356,000
- 0
- 2.140
- 778,000
- 0
- 2.135
- 1,208,500
- 0
- 2.130
- 466,000
- 0
- 2.125
- 689,000
- 0
- 2.120
- 1,941,000
- 0
- 2.115
- 2,451,500
- 0
- 2.110
- 3,722,500
- 0
- 2.105
- 2,255,500
- 0
- 2.100
- 1,321,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.195 | 15,000 | 15,000 | 0.052% | 0 | 0.000% | |||
| 2.190 | 422,500 | 422,500 | 1.458% | 0 | 0.000% | |||
| 2.185 | 554,500 | 554,500 | 1.913% | 0 | 0.000% | |||
| 2.180 | 1,390,000 | 1,390,000 | 4.796% | 0 | 0.000% | |||
| 2.175 | 1,877,500 | 1,877,500 | 6.479% | 0 | 0.000% | |||
| 2.170 | 3,283,000 | 3,283,000 | 11.329% | 0 | 0.000% | |||
| 2.165 | 2,870,000 | 2,870,000 | 9.903% | 0 | 0.000% | |||
| 2.160 | 989,000 | 989,000 | 3.413% | 0 | 0.000% | |||
| 2.155 | 1,267,000 | 1,267,000 | 4.372% | 0 | 0.000% | |||
| 2.150 | 1,122,000 | 1,122,000 | 3.872% | 0 | 0.000% | |||
| 2.145 | 356,000 | 356,000 | 1.228% | 0 | 0.000% | |||
| 2.140 | 778,000 | 778,000 | 2.685% | 0 | 0.000% | |||
| 2.135 | 1,208,500 | 1,208,500 | 4.170% | 0 | 0.000% | |||
| 2.130 | 466,000 | 466,000 | 1.608% | 0 | 0.000% | |||
| 2.125 | 689,000 | 689,000 | 2.378% | 0 | 0.000% | |||
| 2.120 | 1,941,000 | 1,941,000 | 6.698% | 0 | 0.000% | |||
| 2.115 | 2,451,500 | 2,451,500 | 8.459% | 0 | 0.000% | |||
| 2.110 | 3,722,500 | 3,722,500 | 12.845% | 0 | 0.000% | |||
| 2.105 | 2,255,500 | 2,255,500 | 7.783% | 0 | 0.000% | |||
| 2.100 | 1,321,500 | 1,321,500 | 4.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
