02190 歸創通橋
按盤價 
18.720 -0.040 (-0.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%25%14%
- 18.658
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.850
- 7,000
- 0
- 18.800
- 10,000
- 0
- 18.780
- 12,500
- 0
- 18.770
- 8,500
- 0
- 18.740
- 6,000
- 0
- 18.700
- 28,500
- 0
- 18.690
- 11,000
- 0
- 18.670
- 11,000
- 0
- 18.650
- 8,500
- 0
- 18.640
- 6,000
- 0
- 18.620
- 8,000
- 0
- 18.610
- 12,500
- 0
- 18.600
- 5,500
- 0
- 18.590
- 10,000
- 0
- 18.580
- 6,500
- 0
- 18.570
- 5,500
- 0
- 18.550
- 11,000
- 188
- 18.540
- 12,000
- 0
- 18.520
- 6,500
- 0
- 18.510
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.850 | 7,000 | 7,000 | 2.711% | 0 | 0.000% | |||
| 18.800 | 10,000 | 10,000 | 3.873% | 0 | 0.000% | |||
| 18.780 | 12,500 | 12,500 | 4.841% | 0 | 0.000% | |||
| 18.770 | 8,500 | 8,500 | 3.292% | 0 | 0.000% | |||
| 18.740 | 6,000 | 6,000 | 2.324% | 0 | 0.000% | |||
| 18.700 | 28,500 | 28,500 | 11.038% | 0 | 0.000% | |||
| 18.690 | 11,000 | 11,000 | 4.260% | 0 | 0.000% | |||
| 18.670 | 11,000 | 11,000 | 4.260% | 0 | 0.000% | |||
| 18.650 | 8,500 | 8,500 | 3.292% | 0 | 0.000% | |||
| 18.640 | 6,000 | 6,000 | 2.324% | 0 | 0.000% | |||
| 18.620 | 8,000 | 8,000 | 3.099% | 0 | 0.000% | |||
| 18.610 | 12,500 | 12,500 | 4.841% | 0 | 0.000% | |||
| 18.600 | 5,500 | 5,500 | 2.130% | 0 | 0.000% | |||
| 18.590 | 10,000 | 10,000 | 3.873% | 0 | 0.000% | |||
| 18.580 | 6,500 | 6,500 | 2.518% | 0 | 0.000% | |||
| 18.570 | 5,500 | 5,500 | 2.130% | 0 | 0.000% | |||
| 18.550 | 11,188 | 11,000 | 4.260% | 188 | 0.073% | |||
| 18.540 | 12,000 | 12,000 | 4.648% | 0 | 0.000% | |||
| 18.520 | 6,500 | 6,500 | 2.518% | 0 | 0.000% | |||
| 18.510 | 16,500 | 16,500 | 6.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
