02190 歸創通橋
按盤價 
21.600 +0.300 (+1.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%39%26%13%
- 21.335
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.600
- 32,500
- 0
- 21.500
- 6,500
- 0
- 21.480
- 9,000
- 0
- 21.460
- 27,000
- 1,000
- 21.440
- 31,000
- 1,000
- 21.420
- 10,000
- 500
- 21.400
- 22,000
- 1,000
- 21.380
- 10,000
- 0
- 21.360
- 8,500
- 0
- 21.320
- 13,000
- 0
- 21.300
- 3,500
- 0
- 21.220
- 2,500
- 219
- 21.120
- 3,500
- 0
- 21.080
- 3,000
- 0
- 21.060
- 8,500
- 0
- 21.040
- 4,000
- 0
- 21.020
- 4,000
- 0
- 20.980
- 5,500
- 1,500
- 20.960
- 3,500
- 0
- 20.780
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.600 | 32,500 | 32,500 | 13.400% | 0 | 0.000% | |||
| 21.500 | 6,500 | 6,500 | 2.680% | 0 | 0.000% | |||
| 21.480 | 9,000 | 9,000 | 3.711% | 0 | 0.000% | |||
| 21.460 | 28,000 | 27,000 | 11.132% | 1,000 | 0.412% | |||
| 21.440 | 32,000 | 31,000 | 12.782% | 1,000 | 0.412% | |||
| 21.420 | 10,500 | 10,000 | 4.123% | 500 | 0.206% | |||
| 21.400 | 23,000 | 22,000 | 9.071% | 1,000 | 0.412% | |||
| 21.380 | 10,000 | 10,000 | 4.123% | 0 | 0.000% | |||
| 21.360 | 8,500 | 8,500 | 3.505% | 0 | 0.000% | |||
| 21.320 | 13,000 | 13,000 | 5.360% | 0 | 0.000% | |||
| 21.300 | 3,500 | 3,500 | 1.443% | 0 | 0.000% | |||
| 21.220 | 2,719 | 2,500 | 1.031% | 219 | 0.090% | |||
| 21.120 | 3,500 | 3,500 | 1.443% | 0 | 0.000% | |||
| 21.080 | 3,000 | 3,000 | 1.237% | 0 | 0.000% | |||
| 21.060 | 8,500 | 8,500 | 3.505% | 0 | 0.000% | |||
| 21.040 | 4,000 | 4,000 | 1.649% | 0 | 0.000% | |||
| 21.020 | 4,000 | 4,000 | 1.649% | 0 | 0.000% | |||
| 20.980 | 7,000 | 5,500 | 2.268% | 1,500 | 0.618% | |||
| 20.960 | 3,500 | 3,500 | 1.443% | 0 | 0.000% | |||
| 20.780 | 4,500 | 4,500 | 1.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
