02192 醫脈通
按盤價 
8.045 +0.285 (+3.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%26%16%
- 7.987
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.045
- 29,500
- 0
- 8.030
- 32,000
- 0
- 8.025
- 48,500
- 0
- 8.020
- 52,000
- 0
- 8.015
- 22,500
- 0
- 8.010
- 67,500
- 0
- 8.005
- 44,500
- 0
- 8.000
- 194,500
- 0
- 7.995
- 81,500
- 0
- 7.990
- 73,500
- 0
- 7.985
- 77,500
- 0
- 7.980
- 88,000
- 0
- 7.975
- 57,000
- 0
- 7.970
- 29,000
- 0
- 7.965
- 19,000
- 0
- 7.960
- 28,500
- 0
- 7.955
- 38,000
- 0
- 7.950
- 19,500
- 1,500
- 7.940
- 52,500
- 0
- 7.915
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.045 | 29,500 | 29,500 | 2.542% | 0 | 0.000% | |||
| 8.030 | 32,000 | 32,000 | 2.757% | 0 | 0.000% | |||
| 8.025 | 48,500 | 48,500 | 4.179% | 0 | 0.000% | |||
| 8.020 | 52,000 | 52,000 | 4.481% | 0 | 0.000% | |||
| 8.015 | 22,500 | 22,500 | 1.939% | 0 | 0.000% | |||
| 8.010 | 67,500 | 67,500 | 5.816% | 0 | 0.000% | |||
| 8.005 | 44,500 | 44,500 | 3.835% | 0 | 0.000% | |||
| 8.000 | 194,500 | 194,500 | 16.760% | 0 | 0.000% | |||
| 7.995 | 81,500 | 81,500 | 7.023% | 0 | 0.000% | |||
| 7.990 | 73,500 | 73,500 | 6.333% | 0 | 0.000% | |||
| 7.985 | 77,500 | 77,500 | 6.678% | 0 | 0.000% | |||
| 7.980 | 88,000 | 88,000 | 7.583% | 0 | 0.000% | |||
| 7.975 | 57,000 | 57,000 | 4.912% | 0 | 0.000% | |||
| 7.970 | 29,000 | 29,000 | 2.499% | 0 | 0.000% | |||
| 7.965 | 19,000 | 19,000 | 1.637% | 0 | 0.000% | |||
| 7.960 | 28,500 | 28,500 | 2.456% | 0 | 0.000% | |||
| 7.955 | 38,000 | 38,000 | 3.274% | 0 | 0.000% | |||
| 7.950 | 21,000 | 19,500 | 1.680% | 1,500 | 0.129% | |||
| 7.940 | 52,500 | 52,500 | 4.524% | 0 | 0.000% | |||
| 7.915 | 17,500 | 17,500 | 1.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
