02192 醫脈通
按盤價 
6.910 -0.120 (-1.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%22%35%
- 6.865
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 2,500
- 0
- 6.980
- 3,000
- 0
- 6.970
- 3,000
- 0
- 6.940
- 4,000
- 1,000
- 6.930
- 58,500
- 0
- 6.920
- 93,000
- 0
- 6.910
- 83,000
- 0
- 6.900
- 71,500
- 0
- 6.890
- 93,000
- 0
- 6.880
- 79,500
- 1,000
- 6.870
- 136,000
- 0
- 6.860
- 93,000
- 1,000
- 6.850
- 57,000
- 2,000
- 6.840
- 202,500
- 0
- 6.830
- 29,000
- 0
- 6.820
- 33,500
- 0
- 6.810
- 69,500
- 0
- 6.800
- 47,500
- 0
- 6.790
- 37,000
- 0
- 6.780
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 2,500 | 2,500 | 0.202% | 0 | 0.000% | |||
| 6.980 | 3,000 | 3,000 | 0.243% | 0 | 0.000% | |||
| 6.970 | 3,000 | 3,000 | 0.243% | 0 | 0.000% | |||
| 6.940 | 5,000 | 4,000 | 0.324% | 1,000 | 0.081% | |||
| 6.930 | 58,500 | 58,500 | 4.735% | 0 | 0.000% | |||
| 6.920 | 93,000 | 93,000 | 7.527% | 0 | 0.000% | |||
| 6.910 | 83,000 | 83,000 | 6.718% | 0 | 0.000% | |||
| 6.900 | 71,500 | 71,500 | 5.787% | 0 | 0.000% | |||
| 6.890 | 93,000 | 93,000 | 7.527% | 0 | 0.000% | |||
| 6.880 | 80,500 | 79,500 | 6.435% | 1,000 | 0.081% | |||
| 6.870 | 136,000 | 136,000 | 11.008% | 0 | 0.000% | |||
| 6.860 | 94,000 | 93,000 | 7.527% | 1,000 | 0.081% | |||
| 6.850 | 59,000 | 57,000 | 4.614% | 2,000 | 0.162% | |||
| 6.840 | 202,500 | 202,500 | 16.390% | 0 | 0.000% | |||
| 6.830 | 29,000 | 29,000 | 2.347% | 0 | 0.000% | |||
| 6.820 | 33,500 | 33,500 | 2.711% | 0 | 0.000% | |||
| 6.810 | 69,500 | 69,500 | 5.625% | 0 | 0.000% | |||
| 6.800 | 47,500 | 47,500 | 3.845% | 0 | 0.000% | |||
| 6.790 | 37,000 | 37,000 | 2.995% | 0 | 0.000% | |||
| 6.780 | 29,500 | 29,500 | 2.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
