02196 復星醫藥
按盤價 
16.130 +0.060 (+0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%17%32%12%
- 16.204
- 大手*
-
100%
- 16.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.310
- 23,000
- 0
- 16.300
- 72,000
- 0
- 16.290
- 34,000
- 0
- 16.280
- 23,000
- 500
- 16.260
- 107,000
- 0
- 16.250
- 149,000
- 0
- 16.240
- 74,500
- 0
- 16.230
- 44,000
- 0
- 16.220
- 46,500
- 500
- 16.210
- 111,500
- 500
- 16.200
- 310,500
- 400
- 16.190
- 96,500
- 1,500
- 16.180
- 64,000
- 500
- 16.170
- 15,500
- 0
- 16.160
- 34,000
- 0
- 16.150
- 69,500
- 0
- 16.140
- 62,000
- 0
- 16.130
- 37,000
- 0
- 16.120
- 23,500
- 500
- 16.080
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.310 | 23,000 | 23,000 | 1.502% | 0 | 0.000% | |||
| 16.300 | 72,000 | 72,000 | 4.703% | 0 | 0.000% | |||
| 16.290 | 34,000 | 34,000 | 2.221% | 0 | 0.000% | |||
| 16.280 | 23,500 | 23,000 | 1.502% | 500 | 0.033% | |||
| 16.260 | 107,000 | 107,000 | 6.989% | 0 | 0.000% | |||
| 16.250 | 149,000 | 149,000 | 9.733% | 0 | 0.000% | |||
| 16.240 | 74,500 | 74,500 | 4.866% | 0 | 0.000% | |||
| 16.230 | 44,000 | 44,000 | 2.874% | 0 | 0.000% | |||
| 16.220 | 47,000 | 46,500 | 3.037% | 500 | 0.033% | |||
| 16.210 | 112,000 | 111,500 | 7.283% | 500 | 0.033% | |||
| 16.200 | 310,900 | 310,500 | 20.282% | 400 | 0.026% | |||
| 16.190 | 98,000 | 96,500 | 6.303% | 1,500 | 0.098% | |||
| 16.180 | 64,500 | 64,000 | 4.181% | 500 | 0.033% | |||
| 16.170 | 15,500 | 15,500 | 1.012% | 0 | 0.000% | |||
| 16.160 | 34,000 | 34,000 | 2.221% | 0 | 0.000% | |||
| 16.150 | 69,500 | 69,500 | 4.540% | 0 | 0.000% | |||
| 16.140 | 62,000 | 62,000 | 4.050% | 0 | 0.000% | |||
| 16.130 | 37,000 | 37,000 | 2.417% | 0 | 0.000% | |||
| 16.120 | 24,000 | 23,500 | 1.535% | 500 | 0.033% | |||
| 16.080 | 23,000 | 23,000 | 1.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
