02196 復星醫藥
按盤價 
20.400 -0.120 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%3%4%41%
- 20.429
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.640
- 500
- 0
- 20.620
- 14,500
- 0
- 20.600
- 30,500
- 0
- 20.580
- 14,000
- 0
- 20.560
- 19,000
- 0
- 20.540
- 44,000
- 0
- 20.520
- 87,500
- 0
- 20.500
- 130,000
- 0
- 20.480
- 126,500
- 2,000
- 20.460
- 155,500
- 10,000
- 20.440
- 184,500
- 5,000
- 20.420
- 236,000
- 4,000
- 20.400
- 341,500
- 500
- 20.380
- 201,000
- 4,500
- 20.360
- 185,000
- 5,500
- 20.340
- 75,000
- 4,500
- 20.320
- 53,500
- 1,000
- 20.300
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.640 | 500 | 500 | 0.025% | 0 | 0.000% | |||
| 20.620 | 14,500 | 14,500 | 0.723% | 0 | 0.000% | |||
| 20.600 | 30,500 | 30,500 | 1.521% | 0 | 0.000% | |||
| 20.580 | 14,000 | 14,000 | 0.698% | 0 | 0.000% | |||
| 20.560 | 19,000 | 19,000 | 0.948% | 0 | 0.000% | |||
| 20.540 | 44,000 | 44,000 | 2.194% | 0 | 0.000% | |||
| 20.520 | 87,500 | 87,500 | 4.364% | 0 | 0.000% | |||
| 20.500 | 130,000 | 130,000 | 6.483% | 0 | 0.000% | |||
| 20.480 | 128,500 | 126,500 | 6.309% | 2,000 | 0.100% | |||
| 20.460 | 165,500 | 155,500 | 7.755% | 10,000 | 0.499% | |||
| 20.440 | 189,500 | 184,500 | 9.202% | 5,000 | 0.249% | |||
| 20.420 | 240,000 | 236,000 | 11.770% | 4,000 | 0.199% | |||
| 20.400 | 342,000 | 341,500 | 17.032% | 500 | 0.025% | |||
| 20.380 | 205,500 | 201,000 | 10.024% | 4,500 | 0.224% | |||
| 20.360 | 190,500 | 185,000 | 9.226% | 5,500 | 0.274% | |||
| 20.340 | 79,500 | 75,000 | 3.740% | 4,500 | 0.224% | |||
| 20.320 | 54,500 | 53,500 | 2.668% | 1,000 | 0.050% | |||
| 20.300 | 1,500 | 1,500 | 0.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 13:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
