02196 復星醫藥
按盤價 
19.780 +0.950 (+5.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%24%14%
- 19.651
- 大手*
-
- 19.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.850
- 69,000
- 0
- 19.840
- 111,500
- 500
- 19.830
- 72,000
- 0
- 19.820
- 103,500
- 4,000
- 19.810
- 105,500
- 1,500
- 19.800
- 136,500
- 500
- 19.790
- 162,000
- 1,500
- 19.780
- 298,500
- 0
- 19.770
- 134,000
- 0
- 19.760
- 80,500
- 0
- 19.750
- 117,500
- 500
- 19.740
- 108,500
- 0
- 19.730
- 150,000
- 500
- 19.720
- 124,000
- 2,000
- 19.710
- 79,000
- 500
- 19.700
- 187,000
- 3,000
- 19.690
- 114,500
- 500
- 19.680
- 93,500
- 500
- 19.580
- 80,000
- 1,000
- 19.330
- 82,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.850 | 69,000 | 69,000 | 1.893% | 0 | 0.000% | |||
| 19.840 | 112,000 | 111,500 | 3.059% | 500 | 0.014% | |||
| 19.830 | 72,000 | 72,000 | 1.975% | 0 | 0.000% | |||
| 19.820 | 107,500 | 103,500 | 2.839% | 4,000 | 0.110% | |||
| 19.810 | 107,000 | 105,500 | 2.894% | 1,500 | 0.041% | |||
| 19.800 | 137,000 | 136,500 | 3.745% | 500 | 0.014% | |||
| 19.790 | 163,500 | 162,000 | 4.444% | 1,500 | 0.041% | |||
| 19.780 | 298,500 | 298,500 | 8.189% | 0 | 0.000% | |||
| 19.770 | 134,000 | 134,000 | 3.676% | 0 | 0.000% | |||
| 19.760 | 80,500 | 80,500 | 2.208% | 0 | 0.000% | |||
| 19.750 | 118,000 | 117,500 | 3.223% | 500 | 0.014% | |||
| 19.740 | 108,500 | 108,500 | 2.977% | 0 | 0.000% | |||
| 19.730 | 150,500 | 150,000 | 4.115% | 500 | 0.014% | |||
| 19.720 | 126,000 | 124,000 | 3.402% | 2,000 | 0.055% | |||
| 19.710 | 79,500 | 79,000 | 2.167% | 500 | 0.014% | |||
| 19.700 | 190,000 | 187,000 | 5.130% | 3,000 | 0.082% | |||
| 19.690 | 115,000 | 114,500 | 3.141% | 500 | 0.014% | |||
| 19.680 | 94,000 | 93,500 | 2.565% | 500 | 0.014% | |||
| 19.580 | 81,000 | 80,000 | 2.195% | 1,000 | 0.027% | |||
| 19.330 | 82,500 | 82,500 | 2.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
