02196 復星醫藥
按盤價 
14.840 +0.040 (+0.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%28%21%
- 14.935
- 大手*
-
100%
- 14.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.080
- 153,500
- 1,000
- 15.060
- 282,000
- 0
- 15.040
- 148,000
- 0
- 15.020
- 198,000
- 500
- 15.000
- 225,500
- 1,000
- 14.980
- 430,500
- 1,000
- 14.960
- 299,000
- 500
- 14.940
- 255,000
- 3,000
- 14.920
- 178,500
- 500
- 14.900
- 201,000
- 0
- 14.880
- 136,000
- 0
- 14.860
- 111,500
- 0
- 14.840
- 199,500
- 0
- 14.820
- 181,500
- 500
- 14.800
- 191,500
- 0
- 14.780
- 132,000
- 0
- 14.760
- 72,000
- 0
- 14.740
- 17,000
- 0
- 14.720
- 11,000
- 0
- 14.700
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.080 | 154,500 | 153,500 | 4.436% | 1,000 | 0.029% | |||
| 15.060 | 282,000 | 282,000 | 8.150% | 0 | 0.000% | |||
| 15.040 | 148,000 | 148,000 | 4.277% | 0 | 0.000% | |||
| 15.020 | 198,500 | 198,000 | 5.723% | 500 | 0.014% | |||
| 15.000 | 226,500 | 225,500 | 6.517% | 1,000 | 0.029% | |||
| 14.980 | 431,500 | 430,500 | 12.442% | 1,000 | 0.029% | |||
| 14.960 | 299,500 | 299,000 | 8.642% | 500 | 0.014% | |||
| 14.940 | 258,000 | 255,000 | 7.370% | 3,000 | 0.087% | |||
| 14.920 | 179,000 | 178,500 | 5.159% | 500 | 0.014% | |||
| 14.900 | 201,000 | 201,000 | 5.809% | 0 | 0.000% | |||
| 14.880 | 136,000 | 136,000 | 3.931% | 0 | 0.000% | |||
| 14.860 | 111,500 | 111,500 | 3.223% | 0 | 0.000% | |||
| 14.840 | 199,500 | 199,500 | 5.766% | 0 | 0.000% | |||
| 14.820 | 182,000 | 181,500 | 5.246% | 500 | 0.014% | |||
| 14.800 | 191,500 | 191,500 | 5.535% | 0 | 0.000% | |||
| 14.780 | 132,000 | 132,000 | 3.815% | 0 | 0.000% | |||
| 14.760 | 72,000 | 72,000 | 2.081% | 0 | 0.000% | |||
| 14.740 | 17,000 | 17,000 | 0.491% | 0 | 0.000% | |||
| 14.720 | 11,000 | 11,000 | 0.318% | 0 | 0.000% | |||
| 14.700 | 10,000 | 10,000 | 0.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
