02196 復星醫藥
按盤價 
20.520 -0.220 (-1.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 20.508
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.740
- 6,000
- 0
- 20.700
- 8,000
- 0
- 20.680
- 7,500
- 0
- 20.660
- 9,000
- 0
- 20.640
- 36,500
- 0
- 20.620
- 32,500
- 0
- 20.600
- 75,500
- 0
- 20.580
- 61,000
- 463
- 20.560
- 55,000
- 0
- 20.540
- 74,000
- 0
- 20.520
- 161,000
- 0
- 20.500
- 267,500
- 0
- 20.480
- 121,000
- 0
- 20.460
- 47,500
- 0
- 20.440
- 49,000
- 0
- 20.420
- 59,500
- 0
- 20.400
- 76,000
- 0
- 20.380
- 47,000
- 0
- 20.360
- 11,000
- 0
- 20.340
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.740 | 6,000 | 6,000 | 0.493% | 0 | 0.000% | |||
| 20.700 | 8,000 | 8,000 | 0.657% | 0 | 0.000% | |||
| 20.680 | 7,500 | 7,500 | 0.616% | 0 | 0.000% | |||
| 20.660 | 9,000 | 9,000 | 0.740% | 0 | 0.000% | |||
| 20.640 | 36,500 | 36,500 | 2.999% | 0 | 0.000% | |||
| 20.620 | 32,500 | 32,500 | 2.671% | 0 | 0.000% | |||
| 20.600 | 75,500 | 75,500 | 6.204% | 0 | 0.000% | |||
| 20.580 | 61,463 | 61,000 | 5.012% | 463 | 0.038% | |||
| 20.560 | 55,000 | 55,000 | 4.519% | 0 | 0.000% | |||
| 20.540 | 74,000 | 74,000 | 6.081% | 0 | 0.000% | |||
| 20.520 | 161,000 | 161,000 | 13.230% | 0 | 0.000% | |||
| 20.500 | 267,500 | 267,500 | 21.981% | 0 | 0.000% | |||
| 20.480 | 121,000 | 121,000 | 9.943% | 0 | 0.000% | |||
| 20.460 | 47,500 | 47,500 | 3.903% | 0 | 0.000% | |||
| 20.440 | 49,000 | 49,000 | 4.026% | 0 | 0.000% | |||
| 20.420 | 59,500 | 59,500 | 4.889% | 0 | 0.000% | |||
| 20.400 | 76,000 | 76,000 | 6.245% | 0 | 0.000% | |||
| 20.380 | 47,000 | 47,000 | 3.862% | 0 | 0.000% | |||
| 20.360 | 11,000 | 11,000 | 0.904% | 0 | 0.000% | |||
| 20.340 | 6,500 | 6,500 | 0.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
