02196 復星醫藥
按盤價 
16.150 +0.260 (+1.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%41%22%13%
- 15.970
- 大手*
-
40%60%
- 16.015
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.160
- 370,500
- 0
- 16.150
- 176,500
- 0
- 16.140
- 128,000
- 0
- 16.130
- 97,500
- 500
- 16.120
- 189,500
- 0
- 16.110
- 268,500
- 500
- 16.100
- 281,000
- 500
- 16.090
- 118,500
- 0
- 16.080
- 154,500
- 500
- 16.070
- 157,500
- 1,000
- 16.060
- 151,000
- 0
- 16.050
- 117,000
- 0
- 16.040
- 115,500
- 1,000
- 16.030
- 315,500
- 500
- 16.020
- 132,000
- 0
- 15.670
- 78,000
- 0
- 15.650
- 85,000
- 0
- 15.640
- 98,500
- 0
- 15.600
- 118,000
- 0
- 15.580
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.160 | 370,500 | 370,500 | 8.187% | 0 | 0.000% | |||
| 16.150 | 176,500 | 176,500 | 3.900% | 0 | 0.000% | |||
| 16.140 | 128,000 | 128,000 | 2.828% | 0 | 0.000% | |||
| 16.130 | 98,000 | 97,500 | 2.154% | 500 | 0.011% | |||
| 16.120 | 189,500 | 189,500 | 4.187% | 0 | 0.000% | |||
| 16.110 | 269,000 | 268,500 | 5.933% | 500 | 0.011% | |||
| 16.100 | 281,500 | 281,000 | 6.209% | 500 | 0.011% | |||
| 16.090 | 118,500 | 118,500 | 2.618% | 0 | 0.000% | |||
| 16.080 | 155,000 | 154,500 | 3.414% | 500 | 0.011% | |||
| 16.070 | 158,500 | 157,500 | 3.480% | 1,000 | 0.022% | |||
| 16.060 | 151,000 | 151,000 | 3.337% | 0 | 0.000% | |||
| 16.050 | 117,000 | 117,000 | 2.585% | 0 | 0.000% | |||
| 16.040 | 116,500 | 115,500 | 2.552% | 1,000 | 0.022% | |||
| 16.030 | 316,000 | 315,500 | 6.972% | 500 | 0.011% | |||
| 16.020 | 132,000 | 132,000 | 2.917% | 0 | 0.000% | |||
| 15.670 | 78,000 | 78,000 | 1.724% | 0 | 0.000% | |||
| 15.650 | 85,000 | 85,000 | 1.878% | 0 | 0.000% | |||
| 15.640 | 98,500 | 98,500 | 2.177% | 0 | 0.000% | |||
| 15.600 | 118,000 | 118,000 | 2.607% | 0 | 0.000% | |||
| 15.580 | 163,000 | 163,000 | 3.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
