00220 統一企業中國
按盤價 
7.420 +0.090 (+1.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%55%25%13%
- 7.127
- 大手*
-
9%91%
- 7.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.320
- 104,000
- 0
- 7.310
- 55,000
- 0
- 7.270
- 54,000
- 0
- 7.260
- 40,000
- 0
- 7.250
- 95,000
- 0
- 7.210
- 128,000
- 0
- 7.200
- 265,000
- 5,000
- 7.190
- 363,000
- 0
- 7.180
- 96,000
- 0
- 7.170
- 82,000
- 0
- 7.160
- 212,000
- 0
- 7.150
- 180,000
- 0
- 7.140
- 369,000
- 2,000
- 7.130
- 526,000
- 3,000
- 7.120
- 520,000
- 2,000
- 7.110
- 387,000
- 0
- 7.100
- 1,054,000
- 2,000
- 7.090
- 684,000
- 9,000
- 7.080
- 410,000
- 0
- 7.070
- 1,098,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.320 | 104,000 | 104,000 | 1.501% | 0 | 0.000% | |||
| 7.310 | 55,000 | 55,000 | 0.794% | 0 | 0.000% | |||
| 7.270 | 54,000 | 54,000 | 0.779% | 0 | 0.000% | |||
| 7.260 | 40,000 | 40,000 | 0.577% | 0 | 0.000% | |||
| 7.250 | 95,000 | 95,000 | 1.371% | 0 | 0.000% | |||
| 7.210 | 128,000 | 128,000 | 1.847% | 0 | 0.000% | |||
| 7.200 | 270,000 | 265,000 | 3.824% | 5,000 | 0.072% | |||
| 7.190 | 363,000 | 363,000 | 5.238% | 0 | 0.000% | |||
| 7.180 | 96,000 | 96,000 | 1.385% | 0 | 0.000% | |||
| 7.170 | 82,000 | 82,000 | 1.183% | 0 | 0.000% | |||
| 7.160 | 212,000 | 212,000 | 3.059% | 0 | 0.000% | |||
| 7.150 | 180,000 | 180,000 | 2.597% | 0 | 0.000% | |||
| 7.140 | 371,000 | 369,000 | 5.325% | 2,000 | 0.029% | |||
| 7.130 | 529,000 | 526,000 | 7.590% | 3,000 | 0.043% | |||
| 7.120 | 522,000 | 520,000 | 7.504% | 2,000 | 0.029% | |||
| 7.110 | 387,000 | 387,000 | 5.585% | 0 | 0.000% | |||
| 7.100 | 1,056,000 | 1,054,000 | 15.210% | 2,000 | 0.029% | |||
| 7.090 | 693,000 | 684,000 | 9.870% | 9,000 | 0.130% | |||
| 7.080 | 410,000 | 410,000 | 5.916% | 0 | 0.000% | |||
| 7.070 | 1,098,000 | 1,098,000 | 15.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
