00220 統一企業中國
按盤價 
7.700 +0.160 (+2.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%33%20%11%
- 7.740
- 大手*
-
- 7.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.810
- 158,000
- 0
- 7.800
- 439,000
- 0
- 7.790
- 265,000
- 1,000
- 7.780
- 729,000
- 5,000
- 7.770
- 708,000
- 11,000
- 7.760
- 722,000
- 7,000
- 7.750
- 1,180,000
- 7,000
- 7.740
- 699,000
- 0
- 7.730
- 606,000
- 5,000
- 7.720
- 676,000
- 5,000
- 7.710
- 585,000
- 19,000
- 7.700
- 1,666,000
- 0
- 7.690
- 59,000
- 0
- 7.680
- 114,000
- 0
- 7.670
- 15,000
- 0
- 7.660
- 36,000
- 0
- 7.650
- 9,000
- 66
- 7.630
- 15,000
- 0
- 7.600
- 26,000
- 0
- 7.590
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.810 | 158,000 | 158,000 | 1.786% | 0 | 0.000% | |||
| 7.800 | 439,000 | 439,000 | 4.962% | 0 | 0.000% | |||
| 7.790 | 266,000 | 265,000 | 2.995% | 1,000 | 0.011% | |||
| 7.780 | 734,000 | 729,000 | 8.240% | 5,000 | 0.057% | |||
| 7.770 | 719,000 | 708,000 | 8.002% | 11,000 | 0.124% | |||
| 7.760 | 729,000 | 722,000 | 8.160% | 7,000 | 0.079% | |||
| 7.750 | 1,187,000 | 1,180,000 | 13.337% | 7,000 | 0.079% | |||
| 7.740 | 699,000 | 699,000 | 7.900% | 0 | 0.000% | |||
| 7.730 | 611,000 | 606,000 | 6.849% | 5,000 | 0.057% | |||
| 7.720 | 681,000 | 676,000 | 7.640% | 5,000 | 0.057% | |||
| 7.710 | 604,000 | 585,000 | 6.612% | 19,000 | 0.215% | |||
| 7.700 | 1,666,000 | 1,666,000 | 18.830% | 0 | 0.000% | |||
| 7.690 | 59,000 | 59,000 | 0.667% | 0 | 0.000% | |||
| 7.680 | 114,000 | 114,000 | 1.288% | 0 | 0.000% | |||
| 7.670 | 15,000 | 15,000 | 0.170% | 0 | 0.000% | |||
| 7.660 | 36,000 | 36,000 | 0.407% | 0 | 0.000% | |||
| 7.650 | 9,066 | 9,000 | 0.102% | 66 | 0.001% | |||
| 7.630 | 15,000 | 15,000 | 0.170% | 0 | 0.000% | |||
| 7.600 | 26,000 | 26,000 | 0.294% | 0 | 0.000% | |||
| 7.590 | 4,000 | 4,000 | 0.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
