00220 統一企業中國
按盤價 
7.850 -0.080 (-1.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 7.897
- 大手*
-
100%
- 7.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.960
- 14,000
- 0
- 7.950
- 735,000
- 0
- 7.940
- 96,000
- 10,000
- 7.930
- 129,000
- 0
- 7.920
- 227,000
- 0
- 7.910
- 176,000
- 0
- 7.900
- 99,000
- 1,000
- 7.890
- 170,000
- 6,557
- 7.880
- 151,000
- 19,000
- 7.870
- 137,000
- 29,000
- 7.860
- 109,000
- 15,000
- 7.850
- 200,000
- 5,000
- 7.840
- 124,000
- 17,000
- 7.830
- 142,000
- 8,000
- 7.820
- 149,000
- 0
- 7.810
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.960 | 14,000 | 14,000 | 0.484% | 0 | 0.000% | |||
| 7.950 | 735,000 | 735,000 | 25.403% | 0 | 0.000% | |||
| 7.940 | 106,000 | 96,000 | 3.318% | 10,000 | 0.346% | |||
| 7.930 | 129,000 | 129,000 | 4.459% | 0 | 0.000% | |||
| 7.920 | 227,000 | 227,000 | 7.846% | 0 | 0.000% | |||
| 7.910 | 176,000 | 176,000 | 6.083% | 0 | 0.000% | |||
| 7.900 | 100,000 | 99,000 | 3.422% | 1,000 | 0.035% | |||
| 7.890 | 176,557 | 170,000 | 5.876% | 6,557 | 0.227% | |||
| 7.880 | 170,000 | 151,000 | 5.219% | 19,000 | 0.657% | |||
| 7.870 | 166,000 | 137,000 | 4.735% | 29,000 | 1.002% | |||
| 7.860 | 124,000 | 109,000 | 3.767% | 15,000 | 0.518% | |||
| 7.850 | 205,000 | 200,000 | 6.912% | 5,000 | 0.173% | |||
| 7.840 | 141,000 | 124,000 | 4.286% | 17,000 | 0.588% | |||
| 7.830 | 150,000 | 142,000 | 4.908% | 8,000 | 0.276% | |||
| 7.820 | 149,000 | 149,000 | 5.150% | 0 | 0.000% | |||
| 7.810 | 29,000 | 29,000 | 1.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
