00220 統一企業中國
按盤價 
7.840 -0.090 (-1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%35%15%
- 7.871
- 大手*
-
24%47%29%
- 7.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.960
- 14,000
- 0
- 7.950
- 735,000
- 0
- 7.940
- 96,000
- 10,000
- 7.930
- 129,000
- 0
- 7.920
- 227,000
- 0
- 7.910
- 176,000
- 0
- 7.900
- 99,000
- 1,000
- 7.890
- 196,000
- 6,557
- 7.880
- 493,000
- 40,000
- 7.870
- 789,000
- 52,000
- 7.860
- 944,000
- 23,000
- 7.850
- 689,000
- 34,000
- 7.840
- 712,000
- 27,000
- 7.830
- 387,000
- 21,000
- 7.820
- 415,000
- 8,000
- 7.810
- 191,000
- 0
- 7.800
- 54,000
- 0
- 7.790
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.960 | 14,000 | 14,000 | 0.207% | 0 | 0.000% | |||
| 7.950 | 735,000 | 735,000 | 10.856% | 0 | 0.000% | |||
| 7.940 | 106,000 | 96,000 | 1.418% | 10,000 | 0.148% | |||
| 7.930 | 129,000 | 129,000 | 1.905% | 0 | 0.000% | |||
| 7.920 | 227,000 | 227,000 | 3.353% | 0 | 0.000% | |||
| 7.910 | 176,000 | 176,000 | 2.600% | 0 | 0.000% | |||
| 7.900 | 100,000 | 99,000 | 1.462% | 1,000 | 0.015% | |||
| 7.890 | 202,557 | 196,000 | 2.895% | 6,557 | 0.097% | |||
| 7.880 | 533,000 | 493,000 | 7.282% | 40,000 | 0.591% | |||
| 7.870 | 841,000 | 789,000 | 11.654% | 52,000 | 0.768% | |||
| 7.860 | 967,000 | 944,000 | 13.943% | 23,000 | 0.340% | |||
| 7.850 | 723,000 | 689,000 | 10.177% | 34,000 | 0.502% | |||
| 7.840 | 739,000 | 712,000 | 10.516% | 27,000 | 0.399% | |||
| 7.830 | 408,000 | 387,000 | 5.716% | 21,000 | 0.310% | |||
| 7.820 | 423,000 | 415,000 | 6.130% | 8,000 | 0.118% | |||
| 7.810 | 191,000 | 191,000 | 2.821% | 0 | 0.000% | |||
| 7.800 | 54,000 | 54,000 | 0.798% | 0 | 0.000% | |||
| 7.790 | 2,000 | 2,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
