00220 統一企業中國
按盤價 
7.905 +0.205 (+2.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 7.878
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.925
- 118,000
- 0
- 7.920
- 231,000
- 0
- 7.915
- 128,000
- 0
- 7.910
- 384,000
- 0
- 7.905
- 473,000
- 0
- 7.900
- 609,000
- 0
- 7.895
- 328,000
- 1,000
- 7.890
- 105,000
- 0
- 7.885
- 191,000
- 0
- 7.880
- 106,000
- 0
- 7.875
- 256,000
- 0
- 7.870
- 215,000
- 2,000
- 7.865
- 295,000
- 1,000
- 7.860
- 202,000
- 0
- 7.855
- 215,000
- 1,000
- 7.850
- 311,000
- 0
- 7.845
- 73,000
- 0
- 7.840
- 215,000
- 1,000
- 7.835
- 95,000
- 0
- 7.830
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.925 | 118,000 | 118,000 | 2.334% | 0 | 0.000% | |||
| 7.920 | 231,000 | 231,000 | 4.569% | 0 | 0.000% | |||
| 7.915 | 128,000 | 128,000 | 2.532% | 0 | 0.000% | |||
| 7.910 | 384,000 | 384,000 | 7.595% | 0 | 0.000% | |||
| 7.905 | 473,000 | 473,000 | 9.355% | 0 | 0.000% | |||
| 7.900 | 609,000 | 609,000 | 12.045% | 0 | 0.000% | |||
| 7.895 | 329,000 | 328,000 | 6.487% | 1,000 | 0.020% | |||
| 7.890 | 105,000 | 105,000 | 2.077% | 0 | 0.000% | |||
| 7.885 | 191,000 | 191,000 | 3.778% | 0 | 0.000% | |||
| 7.880 | 106,000 | 106,000 | 2.097% | 0 | 0.000% | |||
| 7.875 | 256,000 | 256,000 | 5.063% | 0 | 0.000% | |||
| 7.870 | 217,000 | 215,000 | 4.252% | 2,000 | 0.040% | |||
| 7.865 | 296,000 | 295,000 | 5.835% | 1,000 | 0.020% | |||
| 7.860 | 202,000 | 202,000 | 3.995% | 0 | 0.000% | |||
| 7.855 | 216,000 | 215,000 | 4.252% | 1,000 | 0.020% | |||
| 7.850 | 311,000 | 311,000 | 6.151% | 0 | 0.000% | |||
| 7.845 | 73,000 | 73,000 | 1.444% | 0 | 0.000% | |||
| 7.840 | 216,000 | 215,000 | 4.252% | 1,000 | 0.020% | |||
| 7.835 | 95,000 | 95,000 | 1.879% | 0 | 0.000% | |||
| 7.830 | 99,000 | 99,000 | 1.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
