02209 喆麗控股
按盤價 
4.190 -0.210 (-4.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%38%18%
- 4.274
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 71,000
- 0
- 4.390
- 23,000
- 0
- 4.370
- 42,000
- 0
- 4.360
- 6,000
- 0
- 4.350
- 31,000
- 0
- 4.340
- 27,000
- 0
- 4.330
- 5,000
- 0
- 4.320
- 11,000
- 0
- 4.310
- 9,000
- 0
- 4.300
- 39,000
- 0
- 4.280
- 36,000
- 0
- 4.260
- 16,000
- 0
- 4.250
- 35,000
- 0
- 4.240
- 21,000
- 0
- 4.230
- 58,000
- 0
- 4.220
- 34,000
- 0
- 4.210
- 60,000
- 0
- 4.200
- 96,000
- 0
- 4.190
- 52,000
- 0
- 4.180
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 71,000 | 71,000 | 10.085% | 0 | 0.000% | |||
| 4.390 | 23,000 | 23,000 | 3.267% | 0 | 0.000% | |||
| 4.370 | 42,000 | 42,000 | 5.966% | 0 | 0.000% | |||
| 4.360 | 6,000 | 6,000 | 0.852% | 0 | 0.000% | |||
| 4.350 | 31,000 | 31,000 | 4.403% | 0 | 0.000% | |||
| 4.340 | 27,000 | 27,000 | 3.835% | 0 | 0.000% | |||
| 4.330 | 5,000 | 5,000 | 0.710% | 0 | 0.000% | |||
| 4.320 | 11,000 | 11,000 | 1.563% | 0 | 0.000% | |||
| 4.310 | 9,000 | 9,000 | 1.278% | 0 | 0.000% | |||
| 4.300 | 39,000 | 39,000 | 5.540% | 0 | 0.000% | |||
| 4.280 | 36,000 | 36,000 | 5.114% | 0 | 0.000% | |||
| 4.260 | 16,000 | 16,000 | 2.273% | 0 | 0.000% | |||
| 4.250 | 35,000 | 35,000 | 4.972% | 0 | 0.000% | |||
| 4.240 | 21,000 | 21,000 | 2.983% | 0 | 0.000% | |||
| 4.230 | 58,000 | 58,000 | 8.239% | 0 | 0.000% | |||
| 4.220 | 34,000 | 34,000 | 4.830% | 0 | 0.000% | |||
| 4.210 | 60,000 | 60,000 | 8.523% | 0 | 0.000% | |||
| 4.200 | 96,000 | 96,000 | 13.636% | 0 | 0.000% | |||
| 4.190 | 52,000 | 52,000 | 7.386% | 0 | 0.000% | |||
| 4.180 | 18,000 | 18,000 | 2.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
