02232 晶苑國際
按盤價 
5.920 -0.200 (-3.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%30%34%
- 5.985
- 大手*
-
- 6.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.140
- 54,000
- 0
- 6.130
- 213,500
- 2,000
- 6.120
- 256,000
- 631,150
- 6.110
- 65,500
- 0
- 6.000
- 84,000
- 4,000
- 5.990
- 62,000
- 0
- 5.980
- 56,500
- 0
- 5.960
- 78,500
- 500
- 5.930
- 143,500
- 4,000
- 5.920
- 154,500
- 1,500
- 5.910
- 182,500
- 0
- 5.900
- 188,000
- 0
- 5.890
- 69,500
- 0
- 5.880
- 86,000
- 0
- 5.870
- 134,500
- 0
- 5.860
- 73,500
- 0
- 5.850
- 248,500
- 0
- 5.840
- 118,000
- 0
- 5.830
- 159,500
- 0
- 5.820
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.140 | 54,000 | 54,000 | 1.528% | 0 | 0.000% | |||
| 6.130 | 215,500 | 213,500 | 6.040% | 2,000 | 0.057% | |||
| 6.120 | 887,150 | 256,000 | 7.242% | 631,150 | 17.854% | |||
| 6.110 | 65,500 | 65,500 | 1.853% | 0 | 0.000% | |||
| 6.000 | 88,000 | 84,000 | 2.376% | 4,000 | 0.113% | |||
| 5.990 | 62,000 | 62,000 | 1.754% | 0 | 0.000% | |||
| 5.980 | 56,500 | 56,500 | 1.598% | 0 | 0.000% | |||
| 5.960 | 79,000 | 78,500 | 2.221% | 500 | 0.014% | |||
| 5.930 | 147,500 | 143,500 | 4.059% | 4,000 | 0.113% | |||
| 5.920 | 156,000 | 154,500 | 4.371% | 1,500 | 0.042% | |||
| 5.910 | 182,500 | 182,500 | 5.163% | 0 | 0.000% | |||
| 5.900 | 188,000 | 188,000 | 5.318% | 0 | 0.000% | |||
| 5.890 | 69,500 | 69,500 | 1.966% | 0 | 0.000% | |||
| 5.880 | 86,000 | 86,000 | 2.433% | 0 | 0.000% | |||
| 5.870 | 134,500 | 134,500 | 3.805% | 0 | 0.000% | |||
| 5.860 | 73,500 | 73,500 | 2.079% | 0 | 0.000% | |||
| 5.850 | 248,500 | 248,500 | 7.030% | 0 | 0.000% | |||
| 5.840 | 118,000 | 118,000 | 3.338% | 0 | 0.000% | |||
| 5.830 | 159,500 | 159,500 | 4.512% | 0 | 0.000% | |||
| 5.820 | 93,000 | 93,000 | 2.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
