02268 藥明合聯
按盤價 
64.450 -0.950 (-1.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%20%25%
- 64.265
- 大手*
-
20%44%36%
- 64.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.000
- 25,500
- 0
- 64.800
- 26,500
- 0
- 64.750
- 21,500
- 0
- 64.650
- 13,500
- 500
- 64.600
- 66,500
- 1,000
- 64.550
- 82,000
- 2,000
- 64.500
- 127,000
- 500
- 64.450
- 326,500
- 3,664
- 64.400
- 236,500
- 3,000
- 64.350
- 249,500
- 4,500
- 64.300
- 327,000
- 8,860
- 64.250
- 231,000
- 2,500
- 64.200
- 193,000
- 4,000
- 64.150
- 122,500
- 1,500
- 64.100
- 162,500
- 62,000
- 64.050
- 134,000
- 1,500
- 64.000
- 252,500
- 500
- 63.950
- 164,000
- 3,000
- 63.900
- 70,000
- 500
- 63.850
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.000 | 25,500 | 25,500 | 0.757% | 0 | 0.000% | |||
| 64.800 | 26,500 | 26,500 | 0.786% | 0 | 0.000% | |||
| 64.750 | 21,500 | 21,500 | 0.638% | 0 | 0.000% | |||
| 64.650 | 14,000 | 13,500 | 0.401% | 500 | 0.015% | |||
| 64.600 | 67,500 | 66,500 | 1.973% | 1,000 | 0.030% | |||
| 64.550 | 84,000 | 82,000 | 2.433% | 2,000 | 0.059% | |||
| 64.500 | 127,500 | 127,000 | 3.768% | 500 | 0.015% | |||
| 64.450 | 330,164 | 326,500 | 9.687% | 3,664 | 0.109% | |||
| 64.400 | 239,500 | 236,500 | 7.017% | 3,000 | 0.089% | |||
| 64.350 | 254,000 | 249,500 | 7.403% | 4,500 | 0.134% | |||
| 64.300 | 335,860 | 327,000 | 9.702% | 8,860 | 0.263% | |||
| 64.250 | 233,500 | 231,000 | 6.854% | 2,500 | 0.074% | |||
| 64.200 | 197,000 | 193,000 | 5.726% | 4,000 | 0.119% | |||
| 64.150 | 124,000 | 122,500 | 3.635% | 1,500 | 0.045% | |||
| 64.100 | 224,500 | 162,500 | 4.821% | 62,000 | 1.840% | |||
| 64.050 | 135,500 | 134,000 | 3.976% | 1,500 | 0.045% | |||
| 64.000 | 253,000 | 252,500 | 7.492% | 500 | 0.015% | |||
| 63.950 | 167,000 | 164,000 | 4.866% | 3,000 | 0.089% | |||
| 63.900 | 70,500 | 70,000 | 2.077% | 500 | 0.015% | |||
| 63.850 | 11,000 | 11,000 | 0.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
