02268 藥明合聯
按盤價 
32.000 +0.400 (+1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%16%38%
- 32.203
- 大手*
-
40%60%
- 32.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 157,000
- 0
- 32.850
- 90,000
- 10,000
- 32.800
- 84,000
- 500
- 32.700
- 111,000
- 0
- 32.500
- 116,500
- 1,000
- 32.300
- 64,000
- 1,500
- 32.250
- 59,500
- 1,500
- 32.200
- 136,500
- 0
- 32.150
- 57,500
- 2,000
- 32.100
- 98,500
- 1,000
- 32.050
- 87,000
- 6,000
- 32.000
- 167,500
- 2,000
- 31.900
- 91,500
- 0
- 31.850
- 110,000
- 0
- 31.800
- 99,000
- 500
- 31.750
- 92,500
- 0
- 31.700
- 162,000
- 2,000
- 31.650
- 99,500
- 0
- 31.600
- 213,000
- 17,000
- 31.550
- 64,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 157,000 | 157,000 | 5.334% | 0 | 0.000% | |||
| 32.850 | 100,000 | 90,000 | 3.058% | 10,000 | 0.340% | |||
| 32.800 | 84,500 | 84,000 | 2.854% | 500 | 0.017% | |||
| 32.700 | 111,000 | 111,000 | 3.771% | 0 | 0.000% | |||
| 32.500 | 117,500 | 116,500 | 3.958% | 1,000 | 0.034% | |||
| 32.300 | 65,500 | 64,000 | 2.174% | 1,500 | 0.051% | |||
| 32.250 | 61,000 | 59,500 | 2.021% | 1,500 | 0.051% | |||
| 32.200 | 136,500 | 136,500 | 4.637% | 0 | 0.000% | |||
| 32.150 | 59,500 | 57,500 | 1.953% | 2,000 | 0.068% | |||
| 32.100 | 99,500 | 98,500 | 3.346% | 1,000 | 0.034% | |||
| 32.050 | 93,000 | 87,000 | 2.956% | 6,000 | 0.204% | |||
| 32.000 | 169,500 | 167,500 | 5.690% | 2,000 | 0.068% | |||
| 31.900 | 91,500 | 91,500 | 3.109% | 0 | 0.000% | |||
| 31.850 | 110,000 | 110,000 | 3.737% | 0 | 0.000% | |||
| 31.800 | 99,500 | 99,000 | 3.363% | 500 | 0.017% | |||
| 31.750 | 92,500 | 92,500 | 3.143% | 0 | 0.000% | |||
| 31.700 | 164,000 | 162,000 | 5.504% | 2,000 | 0.068% | |||
| 31.650 | 99,500 | 99,500 | 3.380% | 0 | 0.000% | |||
| 31.600 | 230,000 | 213,000 | 7.236% | 17,000 | 0.578% | |||
| 31.550 | 64,500 | 64,500 | 2.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
