02268 藥明合聯
按盤價 
62.700 -1.750 (-2.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%29%27%
- 62.651
- 大手*
-
16%34%32%18%
- 62.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.200
- 63,500
- 0
- 63.150
- 67,000
- 500
- 63.100
- 112,500
- 1,832
- 63.050
- 140,000
- 1,000
- 63.000
- 317,000
- 23,000
- 62.900
- 129,500
- 0
- 62.850
- 161,000
- 2,000
- 62.800
- 196,500
- 2,000
- 62.750
- 206,500
- 22,500
- 62.700
- 205,500
- 25,500
- 62.650
- 240,000
- 46,000
- 62.600
- 281,500
- 3,500
- 62.550
- 262,500
- 6,000
- 62.500
- 408,000
- 98,800
- 62.450
- 218,000
- 6,500
- 62.400
- 196,000
- 4,500
- 62.350
- 189,500
- 192,000
- 62.300
- 211,500
- 6,200
- 62.250
- 161,000
- 2,000
- 62.200
- 93,000
- 2,461
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.200 | 63,500 | 63,500 | 1.144% | 0 | 0.000% | |||
| 63.150 | 67,500 | 67,000 | 1.207% | 500 | 0.009% | |||
| 63.100 | 114,332 | 112,500 | 2.026% | 1,832 | 0.033% | |||
| 63.050 | 141,000 | 140,000 | 2.522% | 1,000 | 0.018% | |||
| 63.000 | 340,000 | 317,000 | 5.710% | 23,000 | 0.414% | |||
| 62.900 | 129,500 | 129,500 | 2.333% | 0 | 0.000% | |||
| 62.850 | 163,000 | 161,000 | 2.900% | 2,000 | 0.036% | |||
| 62.800 | 198,500 | 196,500 | 3.539% | 2,000 | 0.036% | |||
| 62.750 | 229,000 | 206,500 | 3.720% | 22,500 | 0.405% | |||
| 62.700 | 231,000 | 205,500 | 3.701% | 25,500 | 0.459% | |||
| 62.650 | 286,000 | 240,000 | 4.323% | 46,000 | 0.829% | |||
| 62.600 | 285,000 | 281,500 | 5.070% | 3,500 | 0.063% | |||
| 62.550 | 268,500 | 262,500 | 4.728% | 6,000 | 0.108% | |||
| 62.500 | 506,800 | 408,000 | 7.349% | 98,800 | 1.780% | |||
| 62.450 | 224,500 | 218,000 | 3.927% | 6,500 | 0.117% | |||
| 62.400 | 200,500 | 196,000 | 3.530% | 4,500 | 0.081% | |||
| 62.350 | 381,500 | 189,500 | 3.413% | 192,000 | 3.458% | |||
| 62.300 | 217,700 | 211,500 | 3.810% | 6,200 | 0.112% | |||
| 62.250 | 163,000 | 161,000 | 2.900% | 2,000 | 0.036% | |||
| 62.200 | 95,461 | 93,000 | 1.675% | 2,461 | 0.044% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
