02268 藥明合聯
按盤價 
54.300 +0.200 (+0.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%30%34%
- 53.898
- 大手*
-
13%1%22%64%
- 53.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.500
- 76,000
- 5,500
- 54.400
- 90,500
- 12,000
- 54.350
- 211,500
- 2,000
- 54.300
- 240,000
- 19,000
- 54.250
- 129,000
- 13,000
- 54.200
- 191,000
- 3,500
- 54.150
- 317,500
- 13,500
- 54.100
- 246,500
- 4,000
- 54.050
- 174,000
- 2,000
- 54.000
- 267,000
- 1,500
- 53.950
- 174,500
- 500
- 53.900
- 85,000
- 3,000
- 53.850
- 83,000
- 5,000
- 53.800
- 104,000
- 0
- 53.750
- 131,000
- 1,130
- 53.400
- 112,000
- 500
- 53.300
- 131,500
- 500
- 53.250
- 93,000
- 500
- 53.200
- 105,500
- 0
- 53.150
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.500 | 81,500 | 76,000 | 1.807% | 5,500 | 0.131% | |||
| 54.400 | 102,500 | 90,500 | 2.152% | 12,000 | 0.285% | |||
| 54.350 | 213,500 | 211,500 | 5.029% | 2,000 | 0.048% | |||
| 54.300 | 259,000 | 240,000 | 5.707% | 19,000 | 0.452% | |||
| 54.250 | 142,000 | 129,000 | 3.067% | 13,000 | 0.309% | |||
| 54.200 | 194,500 | 191,000 | 4.542% | 3,500 | 0.083% | |||
| 54.150 | 331,000 | 317,500 | 7.550% | 13,500 | 0.321% | |||
| 54.100 | 250,500 | 246,500 | 5.861% | 4,000 | 0.095% | |||
| 54.050 | 176,000 | 174,000 | 4.138% | 2,000 | 0.048% | |||
| 54.000 | 268,500 | 267,000 | 6.349% | 1,500 | 0.036% | |||
| 53.950 | 175,000 | 174,500 | 4.149% | 500 | 0.012% | |||
| 53.900 | 88,000 | 85,000 | 2.021% | 3,000 | 0.071% | |||
| 53.850 | 88,000 | 83,000 | 1.974% | 5,000 | 0.119% | |||
| 53.800 | 104,000 | 104,000 | 2.473% | 0 | 0.000% | |||
| 53.750 | 132,130 | 131,000 | 3.115% | 1,130 | 0.027% | |||
| 53.400 | 112,500 | 112,000 | 2.663% | 500 | 0.012% | |||
| 53.300 | 132,000 | 131,500 | 3.127% | 500 | 0.012% | |||
| 53.250 | 93,500 | 93,000 | 2.211% | 500 | 0.012% | |||
| 53.200 | 105,500 | 105,500 | 2.509% | 0 | 0.000% | |||
| 53.150 | 114,000 | 114,000 | 2.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
