02282 美高梅中國
按盤價 
9.870 +0.075 (+0.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%14%34%
- 9.856
- 大手*
-
28%72%
- 9.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 186,000
- 0
- 9.895
- 39,200
- 14,800
- 9.890
- 146,800
- 12,000
- 9.885
- 58,400
- 2,000
- 9.880
- 357,200
- 38,000
- 9.875
- 214,400
- 260,200
- 9.870
- 484,000
- 196,000
- 9.865
- 339,200
- 384,800
- 9.860
- 494,000
- 382,800
- 9.855
- 151,200
- 2,400
- 9.850
- 40,400
- 5,200
- 9.845
- 202,000
- 2,400
- 9.840
- 130,400
- 11,600
- 9.835
- 260,400
- 14,800
- 9.830
- 51,600
- 0
- 9.750
- 51,200
- 400
- 9.745
- 38,000
- 0
- 9.720
- 33,200
- 0
- 9.685
- 56,800
- 0
- 9.680
- 18,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 186,000 | 186,000 | 3.823% | 0 | 0.000% | |||
| 9.895 | 54,000 | 39,200 | 0.806% | 14,800 | 0.304% | |||
| 9.890 | 158,800 | 146,800 | 3.018% | 12,000 | 0.247% | |||
| 9.885 | 60,400 | 58,400 | 1.200% | 2,000 | 0.041% | |||
| 9.880 | 395,200 | 357,200 | 7.343% | 38,000 | 0.781% | |||
| 9.875 | 474,600 | 214,400 | 4.407% | 260,200 | 5.349% | |||
| 9.870 | 680,000 | 484,000 | 9.949% | 196,000 | 4.029% | |||
| 9.865 | 724,000 | 339,200 | 6.973% | 384,800 | 7.910% | |||
| 9.860 | 876,800 | 494,000 | 10.155% | 382,800 | 7.869% | |||
| 9.855 | 153,600 | 151,200 | 3.108% | 2,400 | 0.049% | |||
| 9.850 | 45,600 | 40,400 | 0.830% | 5,200 | 0.107% | |||
| 9.845 | 204,400 | 202,000 | 4.152% | 2,400 | 0.049% | |||
| 9.840 | 142,000 | 130,400 | 2.680% | 11,600 | 0.238% | |||
| 9.835 | 275,200 | 260,400 | 5.353% | 14,800 | 0.304% | |||
| 9.830 | 51,600 | 51,600 | 1.061% | 0 | 0.000% | |||
| 9.750 | 51,600 | 51,200 | 1.052% | 400 | 0.008% | |||
| 9.745 | 38,000 | 38,000 | 0.781% | 0 | 0.000% | |||
| 9.720 | 33,200 | 33,200 | 0.682% | 0 | 0.000% | |||
| 9.685 | 56,800 | 56,800 | 1.168% | 0 | 0.000% | |||
| 9.680 | 18,500 | 18,400 | 0.378% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
