02282 美高梅中國
按盤價 
12.370 -0.130 (-1.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 12.385
- 大手*
-
- 12.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.570
- 21,600
- 0
- 12.500
- 28,400
- 0
- 12.490
- 28,400
- 0
- 12.480
- 28,000
- 400
- 12.470
- 46,400
- 0
- 12.460
- 56,800
- 0
- 12.450
- 60,800
- 0
- 12.440
- 160,800
- 0
- 12.430
- 215,200
- 0
- 12.420
- 346,000
- 5,200
- 12.410
- 213,200
- 0
- 12.400
- 167,200
- 1,203
- 12.390
- 68,000
- 0
- 12.380
- 112,400
- 400
- 12.370
- 113,600
- 800
- 12.360
- 222,800
- 0
- 12.350
- 160,800
- 1,000,400
- 12.340
- 166,000
- 0
- 12.330
- 87,600
- 0
- 12.310
- 27,200
- 6
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.570 | 21,600 | 21,600 | 0.642% | 0 | 0.000% | |||
| 12.500 | 28,400 | 28,400 | 0.844% | 0 | 0.000% | |||
| 12.490 | 28,400 | 28,400 | 0.844% | 0 | 0.000% | |||
| 12.480 | 28,400 | 28,000 | 0.832% | 400 | 0.012% | |||
| 12.470 | 46,400 | 46,400 | 1.379% | 0 | 0.000% | |||
| 12.460 | 56,800 | 56,800 | 1.688% | 0 | 0.000% | |||
| 12.450 | 60,800 | 60,800 | 1.807% | 0 | 0.000% | |||
| 12.440 | 160,800 | 160,800 | 4.780% | 0 | 0.000% | |||
| 12.430 | 215,200 | 215,200 | 6.397% | 0 | 0.000% | |||
| 12.420 | 351,200 | 346,000 | 10.285% | 5,200 | 0.155% | |||
| 12.410 | 213,200 | 213,200 | 6.338% | 0 | 0.000% | |||
| 12.400 | 168,403 | 167,200 | 4.970% | 1,203 | 0.036% | |||
| 12.390 | 68,000 | 68,000 | 2.021% | 0 | 0.000% | |||
| 12.380 | 112,800 | 112,400 | 3.341% | 400 | 0.012% | |||
| 12.370 | 114,400 | 113,600 | 3.377% | 800 | 0.024% | |||
| 12.360 | 222,800 | 222,800 | 6.623% | 0 | 0.000% | |||
| 12.350 | 1,161,200 | 160,800 | 4.780% | 1,000,400 | 29.738% | |||
| 12.340 | 166,000 | 166,000 | 4.935% | 0 | 0.000% | |||
| 12.330 | 87,600 | 87,600 | 2.604% | 0 | 0.000% | |||
| 12.310 | 27,206 | 27,200 | 0.809% | 6 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
