02282 美高梅中國
按盤價 
9.710 -0.060 (-0.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%40%22%21%
- 9.720
- 大手*
-
8%70%22%
- 9.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.830
- 5,600
- 0
- 9.820
- 7,600
- 0
- 9.810
- 38,400
- 0
- 9.800
- 14,400
- 0
- 9.790
- 146,400
- 0
- 9.780
- 203,200
- 2,400
- 9.770
- 243,600
- 1,600
- 9.760
- 309,200
- 11,600
- 9.750
- 303,600
- 11,200
- 9.740
- 386,000
- 20,000
- 9.730
- 695,600
- 4,800
- 9.720
- 482,000
- 2,400
- 9.710
- 1,216,000
- 15,600
- 9.700
- 1,595,200
- 2,000
- 9.690
- 623,600
- 12,800
- 9.680
- 270,000
- 8,066
- 9.670
- 58,000
- 0
- 9.660
- 53,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.830 | 5,600 | 5,600 | 0.081% | 0 | 0.000% | |||
| 9.820 | 7,600 | 7,600 | 0.110% | 0 | 0.000% | |||
| 9.810 | 38,400 | 38,400 | 0.558% | 0 | 0.000% | |||
| 9.800 | 14,400 | 14,400 | 0.209% | 0 | 0.000% | |||
| 9.790 | 146,400 | 146,400 | 2.128% | 0 | 0.000% | |||
| 9.780 | 205,600 | 203,200 | 2.954% | 2,400 | 0.035% | |||
| 9.770 | 245,200 | 243,600 | 3.541% | 1,600 | 0.023% | |||
| 9.760 | 320,800 | 309,200 | 4.495% | 11,600 | 0.169% | |||
| 9.750 | 314,800 | 303,600 | 4.414% | 11,200 | 0.163% | |||
| 9.740 | 406,000 | 386,000 | 5.612% | 20,000 | 0.291% | |||
| 9.730 | 700,400 | 695,600 | 10.113% | 4,800 | 0.070% | |||
| 9.720 | 484,400 | 482,000 | 7.007% | 2,400 | 0.035% | |||
| 9.710 | 1,231,600 | 1,216,000 | 17.678% | 15,600 | 0.227% | |||
| 9.700 | 1,597,200 | 1,595,200 | 23.191% | 2,000 | 0.029% | |||
| 9.690 | 636,400 | 623,600 | 9.066% | 12,800 | 0.186% | |||
| 9.680 | 278,066 | 270,000 | 3.925% | 8,066 | 0.117% | |||
| 9.670 | 58,000 | 58,000 | 0.843% | 0 | 0.000% | |||
| 9.660 | 53,600 | 53,600 | 0.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
