02282 美高梅中國
按盤價 
12.760 -0.280 (-2.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%36%21%
- 12.756
- 大手*
-
- 12.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 800
- 0
- 13.000
- 1,200
- 0
- 12.980
- 800
- 0
- 12.940
- 34,000
- 0
- 12.920
- 48,000
- 0
- 12.900
- 33,200
- 2,800
- 12.880
- 107,200
- 2,800
- 12.860
- 77,600
- 5,600
- 12.840
- 43,200
- 2,800
- 12.820
- 70,800
- 800
- 12.800
- 242,000
- 5,600
- 12.780
- 241,600
- 1,600
- 12.760
- 325,200
- 400
- 12.740
- 180,000
- 3,600
- 12.720
- 320,000
- 0
- 12.700
- 656,000
- 12,400
- 12.680
- 361,200
- 800
- 12.660
- 372,000
- 2,800
- 12.640
- 384,400
- 1,200
- 12.620
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 800 | 800 | 0.018% | 0 | 0.000% | |||
| 13.000 | 1,200 | 1,200 | 0.027% | 0 | 0.000% | |||
| 12.980 | 800 | 800 | 0.018% | 0 | 0.000% | |||
| 12.940 | 34,000 | 34,000 | 0.775% | 0 | 0.000% | |||
| 12.920 | 48,000 | 48,000 | 1.094% | 0 | 0.000% | |||
| 12.900 | 36,000 | 33,200 | 0.756% | 2,800 | 0.064% | |||
| 12.880 | 110,000 | 107,200 | 2.442% | 2,800 | 0.064% | |||
| 12.860 | 83,200 | 77,600 | 1.768% | 5,600 | 0.128% | |||
| 12.840 | 46,000 | 43,200 | 0.984% | 2,800 | 0.064% | |||
| 12.820 | 71,600 | 70,800 | 1.613% | 800 | 0.018% | |||
| 12.800 | 247,600 | 242,000 | 5.514% | 5,600 | 0.128% | |||
| 12.780 | 243,200 | 241,600 | 5.504% | 1,600 | 0.036% | |||
| 12.760 | 325,600 | 325,200 | 7.409% | 400 | 0.009% | |||
| 12.740 | 183,600 | 180,000 | 4.101% | 3,600 | 0.082% | |||
| 12.720 | 320,000 | 320,000 | 7.291% | 0 | 0.000% | |||
| 12.700 | 668,400 | 656,000 | 14.946% | 12,400 | 0.283% | |||
| 12.680 | 362,000 | 361,200 | 8.229% | 800 | 0.018% | |||
| 12.660 | 374,800 | 372,000 | 8.475% | 2,800 | 0.064% | |||
| 12.640 | 385,600 | 384,400 | 8.758% | 1,200 | 0.027% | |||
| 12.620 | 242,000 | 242,000 | 5.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
