02313 申洲國際
按盤價 
86.200 +1.000 (+1.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%31%28%
- 85.995
- 大手*
-
4%19%62%15%
- 86.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.550
- 102,800
- 4,720
- 86.500
- 277,300
- 2,310
- 86.450
- 422,700
- 6,777
- 86.400
- 278,400
- 8,000
- 86.350
- 260,200
- 4,100
- 86.300
- 243,600
- 7,300
- 86.250
- 145,800
- 300
- 86.200
- 348,800
- 1,700
- 86.150
- 179,200
- 1,000
- 86.050
- 160,300
- 3,000
- 86.000
- 159,100
- 300
- 85.900
- 78,700
- 11,100
- 85.700
- 122,700
- 3,200
- 85.650
- 164,000
- 2,700
- 85.600
- 159,100
- 4,400
- 85.550
- 147,600
- 4,800
- 85.350
- 127,400
- 1,800
- 85.300
- 138,400
- 837
- 85.250
- 114,600
- 2,600
- 85.200
- 120,600
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.550 | 107,520 | 102,800 | 2.084% | 4,720 | 0.096% | |||
| 86.500 | 279,610 | 277,300 | 5.623% | 2,310 | 0.047% | |||
| 86.450 | 429,477 | 422,700 | 8.571% | 6,777 | 0.137% | |||
| 86.400 | 286,400 | 278,400 | 5.645% | 8,000 | 0.162% | |||
| 86.350 | 264,300 | 260,200 | 5.276% | 4,100 | 0.083% | |||
| 86.300 | 250,900 | 243,600 | 4.939% | 7,300 | 0.148% | |||
| 86.250 | 146,100 | 145,800 | 2.956% | 300 | 0.006% | |||
| 86.200 | 350,500 | 348,800 | 7.073% | 1,700 | 0.034% | |||
| 86.150 | 180,200 | 179,200 | 3.634% | 1,000 | 0.020% | |||
| 86.050 | 163,300 | 160,300 | 3.250% | 3,000 | 0.061% | |||
| 86.000 | 159,400 | 159,100 | 3.226% | 300 | 0.006% | |||
| 85.900 | 89,800 | 78,700 | 1.596% | 11,100 | 0.225% | |||
| 85.700 | 125,900 | 122,700 | 2.488% | 3,200 | 0.065% | |||
| 85.650 | 166,700 | 164,000 | 3.325% | 2,700 | 0.055% | |||
| 85.600 | 163,500 | 159,100 | 3.226% | 4,400 | 0.089% | |||
| 85.550 | 152,400 | 147,600 | 2.993% | 4,800 | 0.097% | |||
| 85.350 | 129,200 | 127,400 | 2.583% | 1,800 | 0.036% | |||
| 85.300 | 139,237 | 138,400 | 2.806% | 837 | 0.017% | |||
| 85.250 | 117,200 | 114,600 | 2.324% | 2,600 | 0.053% | |||
| 85.200 | 121,900 | 120,600 | 2.445% | 1,300 | 0.026% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
