02319 蒙牛乳業
按盤價 
14.810 +0.180 (+1.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%6%8%37%
- 14.746
- 大手*
-
100%
- 14.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.880
- 322,000
- 0
- 14.870
- 577,000
- 0
- 14.860
- 534,000
- 0
- 14.850
- 870,000
- 0
- 14.840
- 848,000
- 2,000
- 14.830
- 917,000
- 0
- 14.820
- 713,000
- 118
- 14.810
- 814,000
- 0
- 14.800
- 1,161,000
- 2,044
- 14.790
- 393,000
- 2,000
- 14.780
- 377,000
- 522
- 14.770
- 175,000
- 0
- 14.760
- 236,000
- 0
- 14.750
- 282,000
- 0
- 14.740
- 200,000
- 0
- 14.670
- 189,000
- 0
- 14.500
- 533,000
- 0
- 14.450
- 301,000
- 0
- 14.440
- 323,000
- 0
- 14.430
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.880 | 322,000 | 322,000 | 2.558% | 0 | 0.000% | |||
| 14.870 | 577,000 | 577,000 | 4.584% | 0 | 0.000% | |||
| 14.860 | 534,000 | 534,000 | 4.242% | 0 | 0.000% | |||
| 14.850 | 870,000 | 870,000 | 6.911% | 0 | 0.000% | |||
| 14.840 | 850,000 | 848,000 | 6.737% | 2,000 | 0.016% | |||
| 14.830 | 917,000 | 917,000 | 7.285% | 0 | 0.000% | |||
| 14.820 | 713,118 | 713,000 | 5.664% | 118 | 0.001% | |||
| 14.810 | 814,000 | 814,000 | 6.467% | 0 | 0.000% | |||
| 14.800 | 1,163,044 | 1,161,000 | 9.223% | 2,044 | 0.016% | |||
| 14.790 | 395,000 | 393,000 | 3.122% | 2,000 | 0.016% | |||
| 14.780 | 377,522 | 377,000 | 2.995% | 522 | 0.004% | |||
| 14.770 | 175,000 | 175,000 | 1.390% | 0 | 0.000% | |||
| 14.760 | 236,000 | 236,000 | 1.875% | 0 | 0.000% | |||
| 14.750 | 282,000 | 282,000 | 2.240% | 0 | 0.000% | |||
| 14.740 | 200,000 | 200,000 | 1.589% | 0 | 0.000% | |||
| 14.670 | 189,000 | 189,000 | 1.501% | 0 | 0.000% | |||
| 14.500 | 533,000 | 533,000 | 4.234% | 0 | 0.000% | |||
| 14.450 | 301,000 | 301,000 | 2.391% | 0 | 0.000% | |||
| 14.440 | 323,000 | 323,000 | 2.566% | 0 | 0.000% | |||
| 14.430 | 190,000 | 190,000 | 1.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
