02319 蒙牛乳業
按盤價 
19.320 +0.640 (+3.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%20%23%
- 19.210
- 大手*
-
40%26%29%5%
- 19.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.330
- 579,000
- 8,000
- 19.320
- 3,039,000
- 0
- 19.310
- 483,000
- 49,000
- 19.300
- 966,000
- 5,000
- 19.290
- 881,000
- 13,000
- 19.280
- 1,086,000
- 17,686
- 19.270
- 758,000
- 3,000
- 19.260
- 872,000
- 2,000
- 19.250
- 1,114,000
- 3,000
- 19.240
- 977,000
- 22,000
- 19.230
- 634,000
- 12,876
- 19.220
- 539,000
- 6,200
- 19.210
- 397,000
- 41,000
- 19.200
- 765,000
- 7,698
- 19.190
- 356,000
- 13,000
- 19.140
- 430,000
- 5,000
- 19.110
- 361,000
- 13,000
- 19.100
- 379,000
- 13,000
- 19.090
- 423,000
- 5,000
- 19.080
- 617,000
- 9,818
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.330 | 587,000 | 579,000 | 2.334% | 8,000 | 0.032% | |||
| 19.320 | 3,039,000 | 3,039,000 | 12.250% | 0 | 0.000% | |||
| 19.310 | 532,000 | 483,000 | 1.947% | 49,000 | 0.198% | |||
| 19.300 | 971,000 | 966,000 | 3.894% | 5,000 | 0.020% | |||
| 19.290 | 894,000 | 881,000 | 3.551% | 13,000 | 0.052% | |||
| 19.280 | 1,103,686 | 1,086,000 | 4.378% | 17,686 | 0.071% | |||
| 19.270 | 761,000 | 758,000 | 3.056% | 3,000 | 0.012% | |||
| 19.260 | 874,000 | 872,000 | 3.515% | 2,000 | 0.008% | |||
| 19.250 | 1,117,000 | 1,114,000 | 4.491% | 3,000 | 0.012% | |||
| 19.240 | 999,000 | 977,000 | 3.938% | 22,000 | 0.089% | |||
| 19.230 | 646,876 | 634,000 | 2.556% | 12,876 | 0.052% | |||
| 19.220 | 545,200 | 539,000 | 2.173% | 6,200 | 0.025% | |||
| 19.210 | 438,000 | 397,000 | 1.600% | 41,000 | 0.165% | |||
| 19.200 | 772,698 | 765,000 | 3.084% | 7,698 | 0.031% | |||
| 19.190 | 369,000 | 356,000 | 1.435% | 13,000 | 0.052% | |||
| 19.140 | 435,000 | 430,000 | 1.733% | 5,000 | 0.020% | |||
| 19.110 | 374,000 | 361,000 | 1.455% | 13,000 | 0.052% | |||
| 19.100 | 392,000 | 379,000 | 1.528% | 13,000 | 0.052% | |||
| 19.090 | 428,000 | 423,000 | 1.705% | 5,000 | 0.020% | |||
| 19.080 | 626,818 | 617,000 | 2.487% | 9,818 | 0.040% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
