02319 蒙牛乳業
按盤價 
17.250 +0.550 (+3.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 17.014
- 大手*
-
75%25%
- 16.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.270
- 218,000
- 0
- 17.250
- 212,000
- 1,000
- 17.230
- 381,000
- 14,000
- 17.220
- 450,000
- 4,000
- 17.210
- 259,000
- 0
- 17.200
- 523,000
- 2,000
- 17.190
- 241,000
- 4,000
- 17.180
- 282,000
- 0
- 17.160
- 200,000
- 13,000
- 17.090
- 329,000
- 0
- 17.080
- 253,000
- 0
- 17.000
- 268,000
- 0
- 16.990
- 275,000
- 0
- 16.980
- 206,000
- 0
- 16.950
- 993,000
- 137,000
- 16.920
- 210,000
- 0
- 16.910
- 236,000
- 644
- 16.900
- 472,000
- 0
- 16.890
- 286,000
- 0
- 16.880
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.270 | 218,000 | 218,000 | 2.080% | 0 | 0.000% | |||
| 17.250 | 213,000 | 212,000 | 2.022% | 1,000 | 0.010% | |||
| 17.230 | 395,000 | 381,000 | 3.635% | 14,000 | 0.134% | |||
| 17.220 | 454,000 | 450,000 | 4.293% | 4,000 | 0.038% | |||
| 17.210 | 259,000 | 259,000 | 2.471% | 0 | 0.000% | |||
| 17.200 | 525,000 | 523,000 | 4.989% | 2,000 | 0.019% | |||
| 17.190 | 245,000 | 241,000 | 2.299% | 4,000 | 0.038% | |||
| 17.180 | 282,000 | 282,000 | 2.690% | 0 | 0.000% | |||
| 17.160 | 213,000 | 200,000 | 1.908% | 13,000 | 0.124% | |||
| 17.090 | 329,000 | 329,000 | 3.139% | 0 | 0.000% | |||
| 17.080 | 253,000 | 253,000 | 2.414% | 0 | 0.000% | |||
| 17.000 | 268,000 | 268,000 | 2.557% | 0 | 0.000% | |||
| 16.990 | 275,000 | 275,000 | 2.623% | 0 | 0.000% | |||
| 16.980 | 206,000 | 206,000 | 1.965% | 0 | 0.000% | |||
| 16.950 | 1,130,000 | 993,000 | 9.473% | 137,000 | 1.307% | |||
| 16.920 | 210,000 | 210,000 | 2.003% | 0 | 0.000% | |||
| 16.910 | 236,644 | 236,000 | 2.251% | 644 | 0.006% | |||
| 16.900 | 472,000 | 472,000 | 4.503% | 0 | 0.000% | |||
| 16.890 | 286,000 | 286,000 | 2.728% | 0 | 0.000% | |||
| 16.880 | 232,000 | 232,000 | 2.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
