02319 蒙牛乳業
按盤價 
16.900 +0.040 (+0.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%5%4%44%
- 16.900
- 大手*
-
52%48%
- 16.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 251,000
- 0
- 17.080
- 298,000
- 0
- 17.060
- 338,000
- 0
- 17.000
- 484,000
- 1,000,000
- 16.980
- 318,000
- 0
- 16.960
- 333,000
- 0
- 16.900
- 412,000
- 0
- 16.880
- 638,000
- 0
- 16.860
- 317,000
- 1,100
- 16.840
- 513,000
- 175
- 16.820
- 845,000
- 3,175
- 16.800
- 1,260,000
- 3,400
- 16.780
- 833,000
- 0
- 16.760
- 389,000
- 0
- 16.740
- 474,000
- 0
- 16.720
- 326,000
- 0
- 16.700
- 462,000
- 1,609
- 16.680
- 607,000
- 1,000
- 16.660
- 556,000
- 2,000
- 16.640
- 244,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 251,000 | 251,000 | 1.322% | 0 | 0.000% | |||
| 17.080 | 298,000 | 298,000 | 1.570% | 0 | 0.000% | |||
| 17.060 | 338,000 | 338,000 | 1.781% | 0 | 0.000% | |||
| 17.000 | 1,484,000 | 484,000 | 2.550% | 1,000,000 | 5.268% | |||
| 16.980 | 318,000 | 318,000 | 1.675% | 0 | 0.000% | |||
| 16.960 | 333,000 | 333,000 | 1.754% | 0 | 0.000% | |||
| 16.900 | 412,000 | 412,000 | 2.170% | 0 | 0.000% | |||
| 16.880 | 638,000 | 638,000 | 3.361% | 0 | 0.000% | |||
| 16.860 | 318,100 | 317,000 | 1.670% | 1,100 | 0.006% | |||
| 16.840 | 513,175 | 513,000 | 2.702% | 175 | 0.001% | |||
| 16.820 | 848,175 | 845,000 | 4.451% | 3,175 | 0.017% | |||
| 16.800 | 1,263,400 | 1,260,000 | 6.638% | 3,400 | 0.018% | |||
| 16.780 | 833,000 | 833,000 | 4.388% | 0 | 0.000% | |||
| 16.760 | 389,000 | 389,000 | 2.049% | 0 | 0.000% | |||
| 16.740 | 474,000 | 474,000 | 2.497% | 0 | 0.000% | |||
| 16.720 | 326,000 | 326,000 | 1.717% | 0 | 0.000% | |||
| 16.700 | 463,609 | 462,000 | 2.434% | 1,609 | 0.008% | |||
| 16.680 | 608,000 | 607,000 | 3.198% | 1,000 | 0.005% | |||
| 16.660 | 558,000 | 556,000 | 2.929% | 2,000 | 0.011% | |||
| 16.640 | 244,000 | 244,000 | 1.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
