02319 蒙牛乳業
按盤價 
14.830 +0.200 (+1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 14.733
- 大手*
-
100%
- 14.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.880
- 298,000
- 0
- 14.870
- 488,000
- 0
- 14.860
- 381,000
- 0
- 14.850
- 642,000
- 0
- 14.840
- 793,000
- 2,000
- 14.830
- 651,000
- 0
- 14.820
- 540,000
- 118
- 14.810
- 592,000
- 0
- 14.800
- 565,000
- 2,044
- 14.790
- 362,000
- 2,000
- 14.780
- 377,000
- 522
- 14.770
- 175,000
- 0
- 14.760
- 236,000
- 0
- 14.750
- 282,000
- 0
- 14.740
- 200,000
- 0
- 14.670
- 189,000
- 0
- 14.500
- 533,000
- 0
- 14.450
- 301,000
- 0
- 14.440
- 323,000
- 0
- 14.430
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.880 | 298,000 | 298,000 | 2.778% | 0 | 0.000% | |||
| 14.870 | 488,000 | 488,000 | 4.549% | 0 | 0.000% | |||
| 14.860 | 381,000 | 381,000 | 3.552% | 0 | 0.000% | |||
| 14.850 | 642,000 | 642,000 | 5.985% | 0 | 0.000% | |||
| 14.840 | 795,000 | 793,000 | 7.393% | 2,000 | 0.019% | |||
| 14.830 | 651,000 | 651,000 | 6.069% | 0 | 0.000% | |||
| 14.820 | 540,118 | 540,000 | 5.034% | 118 | 0.001% | |||
| 14.810 | 592,000 | 592,000 | 5.519% | 0 | 0.000% | |||
| 14.800 | 567,044 | 565,000 | 5.267% | 2,044 | 0.019% | |||
| 14.790 | 364,000 | 362,000 | 3.375% | 2,000 | 0.019% | |||
| 14.780 | 377,522 | 377,000 | 3.515% | 522 | 0.005% | |||
| 14.770 | 175,000 | 175,000 | 1.631% | 0 | 0.000% | |||
| 14.760 | 236,000 | 236,000 | 2.200% | 0 | 0.000% | |||
| 14.750 | 282,000 | 282,000 | 2.629% | 0 | 0.000% | |||
| 14.740 | 200,000 | 200,000 | 1.864% | 0 | 0.000% | |||
| 14.670 | 189,000 | 189,000 | 1.762% | 0 | 0.000% | |||
| 14.500 | 533,000 | 533,000 | 4.969% | 0 | 0.000% | |||
| 14.450 | 301,000 | 301,000 | 2.806% | 0 | 0.000% | |||
| 14.440 | 323,000 | 323,000 | 3.011% | 0 | 0.000% | |||
| 14.430 | 190,000 | 190,000 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
