02319 蒙牛乳業
按盤價 
16.760 +0.470 (+2.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%27%19%
- 16.510
- 大手*
-
18%31%30%21%
- 16.578
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.770
- 879,000
- 4,000
- 16.760
- 4,243,000
- 2,000
- 16.750
- 1,902,000
- 17,000
- 16.740
- 1,327,000
- 11,000
- 16.700
- 1,290,000
- 0
- 16.690
- 1,448,000
- 25,000
- 16.680
- 1,758,000
- 3,019
- 16.660
- 1,186,000
- 16,864
- 16.540
- 960,000
- 0
- 16.500
- 1,862,000
- 8
- 16.490
- 1,481,000
- 0
- 16.470
- 903,000
- 0
- 16.460
- 881,000
- 0
- 16.450
- 1,052,000
- 0
- 16.440
- 1,151,000
- 0
- 16.430
- 947,000
- 0
- 16.380
- 1,256,000
- 0
- 16.350
- 883,000
- 1,000
- 16.200
- 1,371,000
- 1,000
- 16.180
- 867,000
- 3,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.770 | 883,000 | 879,000 | 1.781% | 4,000 | 0.008% | |||
| 16.760 | 4,245,000 | 4,243,000 | 8.595% | 2,000 | 0.004% | |||
| 16.750 | 1,919,000 | 1,902,000 | 3.853% | 17,000 | 0.034% | |||
| 16.740 | 1,338,000 | 1,327,000 | 2.688% | 11,000 | 0.022% | |||
| 16.700 | 1,290,000 | 1,290,000 | 2.613% | 0 | 0.000% | |||
| 16.690 | 1,473,000 | 1,448,000 | 2.933% | 25,000 | 0.051% | |||
| 16.680 | 1,761,019 | 1,758,000 | 3.561% | 3,019 | 0.006% | |||
| 16.660 | 1,202,864 | 1,186,000 | 2.403% | 16,864 | 0.034% | |||
| 16.540 | 960,000 | 960,000 | 1.945% | 0 | 0.000% | |||
| 16.500 | 1,862,008 | 1,862,000 | 3.772% | 8 | 0.000% | |||
| 16.490 | 1,481,000 | 1,481,000 | 3.000% | 0 | 0.000% | |||
| 16.470 | 903,000 | 903,000 | 1.829% | 0 | 0.000% | |||
| 16.460 | 881,000 | 881,000 | 1.785% | 0 | 0.000% | |||
| 16.450 | 1,052,000 | 1,052,000 | 2.131% | 0 | 0.000% | |||
| 16.440 | 1,151,000 | 1,151,000 | 2.332% | 0 | 0.000% | |||
| 16.430 | 947,000 | 947,000 | 1.918% | 0 | 0.000% | |||
| 16.380 | 1,256,000 | 1,256,000 | 2.544% | 0 | 0.000% | |||
| 16.350 | 884,000 | 883,000 | 1.789% | 1,000 | 0.002% | |||
| 16.200 | 1,372,000 | 1,371,000 | 2.777% | 1,000 | 0.002% | |||
| 16.180 | 870,100 | 867,000 | 1.756% | 3,100 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
