02328 中國財險
按盤價 
15.740 +0.360 (+2.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%32%16%
- 15.681
- 大手*
-
14%19%43%24%
- 15.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 346,000
- 0
- 15.830
- 730,000
- 0
- 15.820
- 472,000
- 0
- 15.810
- 440,000
- 0
- 15.790
- 340,000
- 0
- 15.780
- 892,000
- 0
- 15.770
- 1,364,000
- 0
- 15.760
- 2,136,000
- 0
- 15.750
- 2,198,000
- 0
- 15.740
- 4,824,000
- 0
- 15.730
- 2,234,000
- 2,000
- 15.720
- 4,170,000
- 0
- 15.710
- 4,260,000
- 588,000
- 15.700
- 2,496,000
- 0
- 15.690
- 912,000
- 0
- 15.680
- 1,632,000
- 0
- 15.670
- 540,000
- 0
- 15.560
- 616,000
- 0
- 15.550
- 398,000
- 0
- 15.500
- 420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 346,000 | 346,000 | 0.879% | 0 | 0.000% | |||
| 15.830 | 730,000 | 730,000 | 1.855% | 0 | 0.000% | |||
| 15.820 | 472,000 | 472,000 | 1.200% | 0 | 0.000% | |||
| 15.810 | 440,000 | 440,000 | 1.118% | 0 | 0.000% | |||
| 15.790 | 340,000 | 340,000 | 0.864% | 0 | 0.000% | |||
| 15.780 | 892,000 | 892,000 | 2.267% | 0 | 0.000% | |||
| 15.770 | 1,364,000 | 1,364,000 | 3.467% | 0 | 0.000% | |||
| 15.760 | 2,136,000 | 2,136,000 | 5.429% | 0 | 0.000% | |||
| 15.750 | 2,198,000 | 2,198,000 | 5.587% | 0 | 0.000% | |||
| 15.740 | 4,824,000 | 4,824,000 | 12.261% | 0 | 0.000% | |||
| 15.730 | 2,236,000 | 2,234,000 | 5.678% | 2,000 | 0.005% | |||
| 15.720 | 4,170,000 | 4,170,000 | 10.599% | 0 | 0.000% | |||
| 15.710 | 4,848,000 | 4,260,000 | 10.828% | 588,000 | 1.495% | |||
| 15.700 | 2,496,000 | 2,496,000 | 6.344% | 0 | 0.000% | |||
| 15.690 | 912,000 | 912,000 | 2.318% | 0 | 0.000% | |||
| 15.680 | 1,632,000 | 1,632,000 | 4.148% | 0 | 0.000% | |||
| 15.670 | 540,000 | 540,000 | 1.373% | 0 | 0.000% | |||
| 15.560 | 616,000 | 616,000 | 1.566% | 0 | 0.000% | |||
| 15.550 | 398,000 | 398,000 | 1.012% | 0 | 0.000% | |||
| 15.500 | 420,000 | 420,000 | 1.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
