02328 中國財險
按盤價 
14.300 -0.160 (-1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 14.164
- 大手*
-
72%28%
- 13.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 366,000
- 0
- 14.390
- 252,000
- 2,000
- 14.370
- 512,000
- 2,000
- 14.360
- 498,000
- 0
- 14.350
- 308,000
- 0
- 14.330
- 256,000
- 0
- 14.320
- 564,000
- 0
- 14.310
- 366,000
- 2,000
- 14.300
- 276,000
- 2,000
- 14.280
- 480,000
- 2,000
- 14.270
- 318,000
- 2,000
- 14.260
- 252,000
- 2,000
- 14.160
- 252,000
- 0
- 14.080
- 426,000
- 0
- 14.070
- 306,000
- 0
- 14.050
- 396,000
- 0
- 14.030
- 416,000
- 0
- 14.020
- 488,000
- 0
- 14.000
- 280,000
- 0
- 13.800
- 1,358,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 366,000 | 366,000 | 2.955% | 0 | 0.000% | |||
| 14.390 | 254,000 | 252,000 | 2.034% | 2,000 | 0.016% | |||
| 14.370 | 514,000 | 512,000 | 4.133% | 2,000 | 0.016% | |||
| 14.360 | 498,000 | 498,000 | 4.020% | 0 | 0.000% | |||
| 14.350 | 308,000 | 308,000 | 2.487% | 0 | 0.000% | |||
| 14.330 | 256,000 | 256,000 | 2.067% | 0 | 0.000% | |||
| 14.320 | 564,000 | 564,000 | 4.553% | 0 | 0.000% | |||
| 14.310 | 368,000 | 366,000 | 2.955% | 2,000 | 0.016% | |||
| 14.300 | 278,000 | 276,000 | 2.228% | 2,000 | 0.016% | |||
| 14.280 | 482,000 | 480,000 | 3.875% | 2,000 | 0.016% | |||
| 14.270 | 320,000 | 318,000 | 2.567% | 2,000 | 0.016% | |||
| 14.260 | 254,000 | 252,000 | 2.034% | 2,000 | 0.016% | |||
| 14.160 | 252,000 | 252,000 | 2.034% | 0 | 0.000% | |||
| 14.080 | 426,000 | 426,000 | 3.439% | 0 | 0.000% | |||
| 14.070 | 306,000 | 306,000 | 2.470% | 0 | 0.000% | |||
| 14.050 | 396,000 | 396,000 | 3.197% | 0 | 0.000% | |||
| 14.030 | 416,000 | 416,000 | 3.358% | 0 | 0.000% | |||
| 14.020 | 488,000 | 488,000 | 3.940% | 0 | 0.000% | |||
| 14.000 | 280,000 | 280,000 | 2.260% | 0 | 0.000% | |||
| 13.800 | 1,358,000 | 1,358,000 | 10.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
