02328 中國財險
按盤價 
16.960 +0.010 (+0.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%8%6%25%
- 17.075
- 大手*
-
72%17%11%
- 17.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.310
- 432,000
- 8,000
- 17.300
- 952,000
- 4,000
- 17.290
- 520,000
- 10,000
- 17.280
- 944,000
- 20,000
- 17.270
- 482,000
- 8,000
- 17.260
- 380,000
- 10,000
- 17.250
- 374,000
- 8,000
- 17.210
- 456,000
- 6,000
- 17.200
- 432,000
- 24,270
- 17.190
- 652,000
- 16,000
- 17.180
- 872,000
- 40,000
- 17.170
- 528,000
- 50,000
- 17.160
- 422,000
- 24,000
- 17.150
- 380,000
- 618,000
- 17.030
- 482,000
- 4,000
- 16.850
- 382,000
- 4,000
- 16.810
- 384,000
- 0
- 16.800
- 654,000
- 306,000
- 16.790
- 600,000
- 6,000
- 16.780
- 592,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.310 | 440,000 | 432,000 | 1.906% | 8,000 | 0.035% | |||
| 17.300 | 956,000 | 952,000 | 4.201% | 4,000 | 0.018% | |||
| 17.290 | 530,000 | 520,000 | 2.295% | 10,000 | 0.044% | |||
| 17.280 | 964,000 | 944,000 | 4.166% | 20,000 | 0.088% | |||
| 17.270 | 490,000 | 482,000 | 2.127% | 8,000 | 0.035% | |||
| 17.260 | 390,000 | 380,000 | 1.677% | 10,000 | 0.044% | |||
| 17.250 | 382,000 | 374,000 | 1.650% | 8,000 | 0.035% | |||
| 17.210 | 462,000 | 456,000 | 2.012% | 6,000 | 0.026% | |||
| 17.200 | 456,270 | 432,000 | 1.906% | 24,270 | 0.107% | |||
| 17.190 | 668,000 | 652,000 | 2.877% | 16,000 | 0.071% | |||
| 17.180 | 912,000 | 872,000 | 3.848% | 40,000 | 0.177% | |||
| 17.170 | 578,000 | 528,000 | 2.330% | 50,000 | 0.221% | |||
| 17.160 | 446,000 | 422,000 | 1.862% | 24,000 | 0.106% | |||
| 17.150 | 998,000 | 380,000 | 1.677% | 618,000 | 2.727% | |||
| 17.030 | 486,000 | 482,000 | 2.127% | 4,000 | 0.018% | |||
| 16.850 | 386,000 | 382,000 | 1.686% | 4,000 | 0.018% | |||
| 16.810 | 384,000 | 384,000 | 1.695% | 0 | 0.000% | |||
| 16.800 | 960,000 | 654,000 | 2.886% | 306,000 | 1.350% | |||
| 16.790 | 606,000 | 600,000 | 2.648% | 6,000 | 0.026% | |||
| 16.780 | 624,000 | 592,000 | 2.612% | 32,000 | 0.141% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
