02328 中國財險
按盤價 
16.390 +0.060 (+0.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%30%23%
- 16.384
- 大手*
-
14%34%31%21%
- 16.399
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.570
- 846,000
- 2,000
- 16.540
- 1,294,000
- 0
- 16.530
- 864,000
- 0
- 16.520
- 1,118,000
- 4,000
- 16.500
- 1,020,000
- 0
- 16.480
- 668,000
- 5,300
- 16.470
- 1,038,000
- 7,000
- 16.460
- 1,278,000
- 8,622
- 16.450
- 1,490,000
- 4,000
- 16.440
- 1,176,000
- 9,300
- 16.430
- 1,422,000
- 5,612
- 16.420
- 1,836,000
- 4,000
- 16.410
- 1,788,000
- 2,000
- 16.400
- 1,876,000
- 1,270
- 16.390
- 6,668,000
- 1,763
- 16.380
- 1,198,000
- 0
- 16.250
- 1,224,000
- 6,000
- 16.170
- 676,000
- 16,000
- 16.150
- 716,000
- 0
- 16.120
- 754,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.570 | 848,000 | 846,000 | 1.894% | 2,000 | 0.004% | |||
| 16.540 | 1,294,000 | 1,294,000 | 2.897% | 0 | 0.000% | |||
| 16.530 | 864,000 | 864,000 | 1.934% | 0 | 0.000% | |||
| 16.520 | 1,122,000 | 1,118,000 | 2.503% | 4,000 | 0.009% | |||
| 16.500 | 1,020,000 | 1,020,000 | 2.284% | 0 | 0.000% | |||
| 16.480 | 673,300 | 668,000 | 1.495% | 5,300 | 0.012% | |||
| 16.470 | 1,045,000 | 1,038,000 | 2.324% | 7,000 | 0.016% | |||
| 16.460 | 1,286,622 | 1,278,000 | 2.861% | 8,622 | 0.019% | |||
| 16.450 | 1,494,000 | 1,490,000 | 3.336% | 4,000 | 0.009% | |||
| 16.440 | 1,185,300 | 1,176,000 | 2.633% | 9,300 | 0.021% | |||
| 16.430 | 1,427,612 | 1,422,000 | 3.184% | 5,612 | 0.013% | |||
| 16.420 | 1,840,000 | 1,836,000 | 4.110% | 4,000 | 0.009% | |||
| 16.410 | 1,790,000 | 1,788,000 | 4.003% | 2,000 | 0.004% | |||
| 16.400 | 1,877,270 | 1,876,000 | 4.200% | 1,270 | 0.003% | |||
| 16.390 | 6,669,763 | 6,668,000 | 14.928% | 1,763 | 0.004% | |||
| 16.380 | 1,198,000 | 1,198,000 | 2.682% | 0 | 0.000% | |||
| 16.250 | 1,230,000 | 1,224,000 | 2.740% | 6,000 | 0.013% | |||
| 16.170 | 692,000 | 676,000 | 1.513% | 16,000 | 0.036% | |||
| 16.150 | 716,000 | 716,000 | 1.603% | 0 | 0.000% | |||
| 16.120 | 756,000 | 754,000 | 1.688% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
