02331 李寧
按盤價 
18.550 +0.870 (+4.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 18.407
- 大手*
-
80%20%
- 18.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.650
- 585,500
- 0
- 18.640
- 674,000
- 0
- 18.630
- 821,500
- 9,500
- 18.620
- 894,000
- 0
- 18.610
- 608,000
- 11,000
- 18.600
- 1,586,500
- 2,000
- 18.590
- 907,500
- 9,500
- 18.580
- 581,500
- 0
- 18.570
- 746,500
- 0
- 18.560
- 670,500
- 500
- 18.550
- 405,000
- 0
- 18.540
- 373,500
- 50
- 18.500
- 765,000
- 300
- 18.490
- 776,000
- 0
- 18.480
- 978,000
- 0
- 18.470
- 539,000
- 500
- 18.460
- 458,500
- 0
- 18.450
- 767,500
- 300
- 18.420
- 390,500
- 0
- 18.400
- 480,500
- 440
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.650 | 585,500 | 585,500 | 2.561% | 0 | 0.000% | |||
| 18.640 | 674,000 | 674,000 | 2.948% | 0 | 0.000% | |||
| 18.630 | 831,000 | 821,500 | 3.593% | 9,500 | 0.042% | |||
| 18.620 | 894,000 | 894,000 | 3.910% | 0 | 0.000% | |||
| 18.610 | 619,000 | 608,000 | 2.659% | 11,000 | 0.048% | |||
| 18.600 | 1,588,500 | 1,586,500 | 6.939% | 2,000 | 0.009% | |||
| 18.590 | 917,000 | 907,500 | 3.969% | 9,500 | 0.042% | |||
| 18.580 | 581,500 | 581,500 | 2.543% | 0 | 0.000% | |||
| 18.570 | 746,500 | 746,500 | 3.265% | 0 | 0.000% | |||
| 18.560 | 671,000 | 670,500 | 2.932% | 500 | 0.002% | |||
| 18.550 | 405,000 | 405,000 | 1.771% | 0 | 0.000% | |||
| 18.540 | 373,550 | 373,500 | 1.634% | 50 | 0.000% | |||
| 18.500 | 765,300 | 765,000 | 3.346% | 300 | 0.001% | |||
| 18.490 | 776,000 | 776,000 | 3.394% | 0 | 0.000% | |||
| 18.480 | 978,000 | 978,000 | 4.277% | 0 | 0.000% | |||
| 18.470 | 539,500 | 539,000 | 2.357% | 500 | 0.002% | |||
| 18.460 | 458,500 | 458,500 | 2.005% | 0 | 0.000% | |||
| 18.450 | 767,800 | 767,500 | 3.357% | 300 | 0.001% | |||
| 18.420 | 390,500 | 390,500 | 1.708% | 0 | 0.000% | |||
| 18.400 | 480,940 | 480,500 | 2.102% | 440 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
