02331 李寧
按盤價 
15.270 +0.660 (+4.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%27%28%
- 15.187
- 大手*
-
9%34%33%24%
- 15.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.330
- 254,500
- 74
- 15.320
- 461,500
- 500
- 15.310
- 310,000
- 0
- 15.300
- 556,000
- 100
- 15.290
- 844,500
- 1,000
- 15.280
- 1,503,500
- 1,000
- 15.270
- 1,083,000
- 2,525
- 15.260
- 930,500
- 2,000
- 15.250
- 1,436,000
- 3,500
- 15.240
- 1,632,500
- 1,122
- 15.230
- 2,324,500
- 3,000
- 15.220
- 1,929,000
- 3,000
- 15.210
- 2,006,500
- 8,771
- 15.200
- 3,191,000
- 6,500
- 15.190
- 2,198,500
- 5,435
- 15.180
- 2,636,500
- 3,584
- 15.170
- 1,320,500
- 1,500
- 15.160
- 733,000
- 1,500
- 15.150
- 432,500
- 500
- 15.140
- 449,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.330 | 254,574 | 254,500 | 0.810% | 74 | 0.000% | |||
| 15.320 | 462,000 | 461,500 | 1.468% | 500 | 0.002% | |||
| 15.310 | 310,000 | 310,000 | 0.986% | 0 | 0.000% | |||
| 15.300 | 556,100 | 556,000 | 1.769% | 100 | 0.000% | |||
| 15.290 | 845,500 | 844,500 | 2.687% | 1,000 | 0.003% | |||
| 15.280 | 1,504,500 | 1,503,500 | 4.784% | 1,000 | 0.003% | |||
| 15.270 | 1,085,525 | 1,083,000 | 3.446% | 2,525 | 0.008% | |||
| 15.260 | 932,500 | 930,500 | 2.961% | 2,000 | 0.006% | |||
| 15.250 | 1,439,500 | 1,436,000 | 4.569% | 3,500 | 0.011% | |||
| 15.240 | 1,633,622 | 1,632,500 | 5.194% | 1,122 | 0.004% | |||
| 15.230 | 2,327,500 | 2,324,500 | 7.396% | 3,000 | 0.010% | |||
| 15.220 | 1,932,000 | 1,929,000 | 6.138% | 3,000 | 0.010% | |||
| 15.210 | 2,015,271 | 2,006,500 | 6.385% | 8,771 | 0.028% | |||
| 15.200 | 3,197,500 | 3,191,000 | 10.153% | 6,500 | 0.021% | |||
| 15.190 | 2,203,935 | 2,198,500 | 6.995% | 5,435 | 0.017% | |||
| 15.180 | 2,640,084 | 2,636,500 | 8.389% | 3,584 | 0.011% | |||
| 15.170 | 1,322,000 | 1,320,500 | 4.202% | 1,500 | 0.005% | |||
| 15.160 | 734,500 | 733,000 | 2.332% | 1,500 | 0.005% | |||
| 15.150 | 433,000 | 432,500 | 1.376% | 500 | 0.002% | |||
| 15.140 | 449,500 | 449,500 | 1.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
