02333 長城汽車
按盤價 
7.280 -0.075 (-1.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%20%29%
- 7.303
- 大手*
-
100%
- 7.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 285,000
- 0
- 7.355
- 756,000
- 9,000
- 7.350
- 471,000
- 500
- 7.345
- 620,000
- 500
- 7.340
- 218,000
- 0
- 7.335
- 502,500
- 0
- 7.330
- 219,000
- 500
- 7.320
- 166,500
- 0
- 7.315
- 407,500
- 6,000
- 7.310
- 601,500
- 8,000
- 7.305
- 651,000
- 5,000
- 7.300
- 766,500
- 26,000
- 7.295
- 740,000
- 7,500
- 7.290
- 644,000
- 15,000
- 7.285
- 420,500
- 1,500
- 7.280
- 963,500
- 500
- 7.275
- 638,500
- 5,500
- 7.270
- 777,500
- 9,500
- 7.265
- 958,000
- 13,000
- 7.260
- 447,000
- 6,146
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 285,000 | 285,000 | 2.417% | 0 | 0.000% | |||
| 7.355 | 765,000 | 756,000 | 6.412% | 9,000 | 0.076% | |||
| 7.350 | 471,500 | 471,000 | 3.995% | 500 | 0.004% | |||
| 7.345 | 620,500 | 620,000 | 5.258% | 500 | 0.004% | |||
| 7.340 | 218,000 | 218,000 | 1.849% | 0 | 0.000% | |||
| 7.335 | 502,500 | 502,500 | 4.262% | 0 | 0.000% | |||
| 7.330 | 219,500 | 219,000 | 1.857% | 500 | 0.004% | |||
| 7.320 | 166,500 | 166,500 | 1.412% | 0 | 0.000% | |||
| 7.315 | 413,500 | 407,500 | 3.456% | 6,000 | 0.051% | |||
| 7.310 | 609,500 | 601,500 | 5.101% | 8,000 | 0.068% | |||
| 7.305 | 656,000 | 651,000 | 5.521% | 5,000 | 0.042% | |||
| 7.300 | 792,500 | 766,500 | 6.501% | 26,000 | 0.221% | |||
| 7.295 | 747,500 | 740,000 | 6.276% | 7,500 | 0.064% | |||
| 7.290 | 659,000 | 644,000 | 5.462% | 15,000 | 0.127% | |||
| 7.285 | 422,000 | 420,500 | 3.566% | 1,500 | 0.013% | |||
| 7.280 | 964,000 | 963,500 | 8.172% | 500 | 0.004% | |||
| 7.275 | 644,000 | 638,500 | 5.415% | 5,500 | 0.047% | |||
| 7.270 | 787,000 | 777,500 | 6.594% | 9,500 | 0.081% | |||
| 7.265 | 971,000 | 958,000 | 8.125% | 13,000 | 0.110% | |||
| 7.260 | 453,146 | 447,000 | 3.791% | 6,146 | 0.052% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
