02333 長城汽車
按盤價 
8.850 +0.235 (+2.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 8.829
- 大手*
-
100%
- 8.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.905
- 218,500
- 0
- 8.900
- 315,500
- 0
- 8.890
- 523,000
- 500
- 8.885
- 201,000
- 2,500
- 8.880
- 215,500
- 2,500
- 8.875
- 400,500
- 0
- 8.870
- 475,000
- 0
- 8.865
- 241,000
- 0
- 8.860
- 468,000
- 5,000
- 8.855
- 286,000
- 3,000
- 8.850
- 271,500
- 121
- 8.845
- 281,000
- 2,500
- 8.840
- 424,500
- 3,000
- 8.835
- 233,500
- 3,000
- 8.800
- 238,000
- 0
- 8.790
- 252,000
- 0
- 8.785
- 194,000
- 2,500
- 8.780
- 197,000
- 0
- 8.705
- 191,500
- 0
- 8.700
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.905 | 218,500 | 218,500 | 2.643% | 0 | 0.000% | |||
| 8.900 | 315,500 | 315,500 | 3.817% | 0 | 0.000% | |||
| 8.890 | 523,500 | 523,000 | 6.327% | 500 | 0.006% | |||
| 8.885 | 203,500 | 201,000 | 2.432% | 2,500 | 0.030% | |||
| 8.880 | 218,000 | 215,500 | 2.607% | 2,500 | 0.030% | |||
| 8.875 | 400,500 | 400,500 | 4.845% | 0 | 0.000% | |||
| 8.870 | 475,000 | 475,000 | 5.746% | 0 | 0.000% | |||
| 8.865 | 241,000 | 241,000 | 2.915% | 0 | 0.000% | |||
| 8.860 | 473,000 | 468,000 | 5.662% | 5,000 | 0.060% | |||
| 8.855 | 289,000 | 286,000 | 3.460% | 3,000 | 0.036% | |||
| 8.850 | 271,621 | 271,500 | 3.284% | 121 | 0.001% | |||
| 8.845 | 283,500 | 281,000 | 3.399% | 2,500 | 0.030% | |||
| 8.840 | 427,500 | 424,500 | 5.135% | 3,000 | 0.036% | |||
| 8.835 | 236,500 | 233,500 | 2.825% | 3,000 | 0.036% | |||
| 8.800 | 238,000 | 238,000 | 2.879% | 0 | 0.000% | |||
| 8.790 | 252,000 | 252,000 | 3.049% | 0 | 0.000% | |||
| 8.785 | 196,500 | 194,000 | 2.347% | 2,500 | 0.030% | |||
| 8.780 | 197,000 | 197,000 | 2.383% | 0 | 0.000% | |||
| 8.705 | 191,500 | 191,500 | 2.317% | 0 | 0.000% | |||
| 8.700 | 224,000 | 224,000 | 2.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
