02333 長城汽車
按盤價 
13.170 +0.350 (+2.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%27%13%
- 13.069
- 大手*
-
68%27%5%
- 13.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 337,000
- 0
- 13.190
- 338,000
- 0
- 13.180
- 443,500
- 0
- 13.170
- 1,527,000
- 300
- 13.160
- 1,208,000
- 0
- 13.150
- 853,500
- 0
- 13.140
- 909,500
- 0
- 13.130
- 2,022,500
- 500
- 13.120
- 1,852,500
- 500
- 13.110
- 1,053,000
- 1,200
- 13.100
- 1,987,500
- 500
- 13.090
- 481,500
- 0
- 12.900
- 267,500
- 0
- 12.890
- 256,500
- 0
- 12.870
- 359,000
- 0
- 12.860
- 219,000
- 0
- 12.840
- 237,500
- 1,500
- 12.830
- 224,000
- 0
- 12.820
- 269,000
- 0
- 12.780
- 219,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 337,000 | 337,000 | 1.837% | 0 | 0.000% | |||
| 13.190 | 338,000 | 338,000 | 1.842% | 0 | 0.000% | |||
| 13.180 | 443,500 | 443,500 | 2.417% | 0 | 0.000% | |||
| 13.170 | 1,527,300 | 1,527,000 | 8.322% | 300 | 0.002% | |||
| 13.160 | 1,208,000 | 1,208,000 | 6.584% | 0 | 0.000% | |||
| 13.150 | 853,500 | 853,500 | 4.652% | 0 | 0.000% | |||
| 13.140 | 909,500 | 909,500 | 4.957% | 0 | 0.000% | |||
| 13.130 | 2,023,000 | 2,022,500 | 11.023% | 500 | 0.003% | |||
| 13.120 | 1,853,000 | 1,852,500 | 10.097% | 500 | 0.003% | |||
| 13.110 | 1,054,200 | 1,053,000 | 5.739% | 1,200 | 0.007% | |||
| 13.100 | 1,988,000 | 1,987,500 | 10.832% | 500 | 0.003% | |||
| 13.090 | 481,500 | 481,500 | 2.624% | 0 | 0.000% | |||
| 12.900 | 267,500 | 267,500 | 1.458% | 0 | 0.000% | |||
| 12.890 | 256,500 | 256,500 | 1.398% | 0 | 0.000% | |||
| 12.870 | 359,000 | 359,000 | 1.957% | 0 | 0.000% | |||
| 12.860 | 219,000 | 219,000 | 1.194% | 0 | 0.000% | |||
| 12.840 | 239,000 | 237,500 | 1.294% | 1,500 | 0.008% | |||
| 12.830 | 224,000 | 224,000 | 1.221% | 0 | 0.000% | |||
| 12.820 | 269,000 | 269,000 | 1.466% | 0 | 0.000% | |||
| 12.780 | 219,500 | 219,500 | 1.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
