02333 長城汽車
按盤價 
13.920 -0.040 (-0.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%12%37%
- 13.866
- 大手*
-
14%86%
- 13.901
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.040
- 105,500
- 0
- 14.020
- 294,000
- 500
- 14.000
- 636,500
- 3,500
- 13.980
- 269,500
- 500
- 13.960
- 439,500
- 4,500
- 13.940
- 894,500
- 3,306
- 13.920
- 2,646,000
- 15,000
- 13.900
- 729,500
- 20,071
- 13.880
- 567,500
- 2,690
- 13.860
- 542,500
- 9,000
- 13.840
- 302,500
- 1,775
- 13.820
- 131,500
- 2,345
- 13.800
- 201,500
- 2,033
- 13.780
- 235,500
- 2,734
- 13.760
- 347,000
- 4,000
- 13.740
- 285,500
- 4,500
- 13.720
- 611,500
- 7,000
- 13.700
- 757,000
- 5,000
- 13.680
- 256,500
- 4,000
- 13.660
- 342,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.040 | 105,500 | 105,500 | 0.972% | 0 | 0.000% | |||
| 14.020 | 294,500 | 294,000 | 2.710% | 500 | 0.005% | |||
| 14.000 | 640,000 | 636,500 | 5.867% | 3,500 | 0.032% | |||
| 13.980 | 270,000 | 269,500 | 2.484% | 500 | 0.005% | |||
| 13.960 | 444,000 | 439,500 | 4.051% | 4,500 | 0.041% | |||
| 13.940 | 897,806 | 894,500 | 8.245% | 3,306 | 0.030% | |||
| 13.920 | 2,661,000 | 2,646,000 | 24.388% | 15,000 | 0.138% | |||
| 13.900 | 749,571 | 729,500 | 6.724% | 20,071 | 0.185% | |||
| 13.880 | 570,190 | 567,500 | 5.231% | 2,690 | 0.025% | |||
| 13.860 | 551,500 | 542,500 | 5.000% | 9,000 | 0.083% | |||
| 13.840 | 304,275 | 302,500 | 2.788% | 1,775 | 0.016% | |||
| 13.820 | 133,845 | 131,500 | 1.212% | 2,345 | 0.022% | |||
| 13.800 | 203,533 | 201,500 | 1.857% | 2,033 | 0.019% | |||
| 13.780 | 238,234 | 235,500 | 2.171% | 2,734 | 0.025% | |||
| 13.760 | 351,000 | 347,000 | 3.198% | 4,000 | 0.037% | |||
| 13.740 | 290,000 | 285,500 | 2.631% | 4,500 | 0.041% | |||
| 13.720 | 618,500 | 611,500 | 5.636% | 7,000 | 0.065% | |||
| 13.700 | 762,000 | 757,000 | 6.977% | 5,000 | 0.046% | |||
| 13.680 | 260,500 | 256,500 | 2.364% | 4,000 | 0.037% | |||
| 13.660 | 342,500 | 342,500 | 3.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
