02338 濰柴動力
按盤價 
31.180 -2.240 (-6.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%26%16%
- 31.504
- 大手*
-
28%58%5%9%
- 31.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.980
- 536,000
- 3,000
- 31.680
- 288,000
- 1,000
- 31.520
- 292,000
- 0
- 31.440
- 294,000
- 1,000
- 31.380
- 326,000
- 0
- 31.260
- 291,000
- 14,000
- 31.240
- 451,000
- 15,000
- 31.220
- 484,000
- 4,811
- 31.200
- 617,000
- 28,050
- 31.180
- 1,837,000
- 27,000
- 31.160
- 1,137,000
- 17,092
- 31.140
- 1,178,000
- 22,000
- 31.120
- 822,000
- 33,000
- 31.100
- 1,252,000
- 17,532
- 31.080
- 1,451,000
- 18,423
- 31.060
- 1,079,000
- 24,000
- 31.040
- 643,000
- 16,128
- 31.020
- 707,000
- 3,000
- 31.000
- 851,000
- 3,475
- 30.980
- 350,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.980 | 539,000 | 536,000 | 2.070% | 3,000 | 0.012% | |||
| 31.680 | 289,000 | 288,000 | 1.112% | 1,000 | 0.004% | |||
| 31.520 | 292,000 | 292,000 | 1.128% | 0 | 0.000% | |||
| 31.440 | 295,000 | 294,000 | 1.135% | 1,000 | 0.004% | |||
| 31.380 | 326,000 | 326,000 | 1.259% | 0 | 0.000% | |||
| 31.260 | 305,000 | 291,000 | 1.124% | 14,000 | 0.054% | |||
| 31.240 | 466,000 | 451,000 | 1.741% | 15,000 | 0.058% | |||
| 31.220 | 488,811 | 484,000 | 1.869% | 4,811 | 0.019% | |||
| 31.200 | 645,050 | 617,000 | 2.382% | 28,050 | 0.108% | |||
| 31.180 | 1,864,000 | 1,837,000 | 7.093% | 27,000 | 0.104% | |||
| 31.160 | 1,154,092 | 1,137,000 | 4.390% | 17,092 | 0.066% | |||
| 31.140 | 1,200,000 | 1,178,000 | 4.549% | 22,000 | 0.085% | |||
| 31.120 | 855,000 | 822,000 | 3.174% | 33,000 | 0.127% | |||
| 31.100 | 1,269,532 | 1,252,000 | 4.834% | 17,532 | 0.068% | |||
| 31.080 | 1,469,423 | 1,451,000 | 5.603% | 18,423 | 0.071% | |||
| 31.060 | 1,103,000 | 1,079,000 | 4.166% | 24,000 | 0.093% | |||
| 31.040 | 659,128 | 643,000 | 2.483% | 16,128 | 0.062% | |||
| 31.020 | 710,000 | 707,000 | 2.730% | 3,000 | 0.012% | |||
| 31.000 | 854,475 | 851,000 | 3.286% | 3,475 | 0.013% | |||
| 30.980 | 356,000 | 350,000 | 1.351% | 6,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
