02338 濰柴動力
按盤價 
27.200 -1.340 (-4.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%29%31%
- 27.619
- 大手*
-
17%34%6%43%
- 27.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.400
- 642,000
- 500
- 28.020
- 327,000
- 4,000
- 28.000
- 436,000
- 9,060
- 27.980
- 313,000
- 11,000
- 27.660
- 327,000
- 14,060
- 27.500
- 503,000
- 19,000
- 27.420
- 464,000
- 23,692
- 27.400
- 552,000
- 32,000
- 27.380
- 391,000
- 23,040
- 27.360
- 603,000
- 21,054
- 27.320
- 340,000
- 28,000
- 27.300
- 405,000
- 22,600
- 27.280
- 423,000
- 20,000
- 27.260
- 548,000
- 11,000
- 27.240
- 533,000
- 32,629
- 27.220
- 445,000
- 32,000
- 27.200
- 1,797,000
- 50,000
- 27.180
- 390,000
- 29,000
- 27.160
- 303,000
- 15,100
- 27.140
- 597,000
- 54,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.400 | 642,500 | 642,000 | 2.988% | 500 | 0.002% | |||
| 28.020 | 331,000 | 327,000 | 1.522% | 4,000 | 0.019% | |||
| 28.000 | 445,060 | 436,000 | 2.029% | 9,060 | 0.042% | |||
| 27.980 | 324,000 | 313,000 | 1.457% | 11,000 | 0.051% | |||
| 27.660 | 341,060 | 327,000 | 1.522% | 14,060 | 0.065% | |||
| 27.500 | 522,000 | 503,000 | 2.341% | 19,000 | 0.088% | |||
| 27.420 | 487,692 | 464,000 | 2.160% | 23,692 | 0.110% | |||
| 27.400 | 584,000 | 552,000 | 2.569% | 32,000 | 0.149% | |||
| 27.380 | 414,040 | 391,000 | 1.820% | 23,040 | 0.107% | |||
| 27.360 | 624,054 | 603,000 | 2.807% | 21,054 | 0.098% | |||
| 27.320 | 368,000 | 340,000 | 1.583% | 28,000 | 0.130% | |||
| 27.300 | 427,600 | 405,000 | 1.885% | 22,600 | 0.105% | |||
| 27.280 | 443,000 | 423,000 | 1.969% | 20,000 | 0.093% | |||
| 27.260 | 559,000 | 548,000 | 2.551% | 11,000 | 0.051% | |||
| 27.240 | 565,629 | 533,000 | 2.481% | 32,629 | 0.152% | |||
| 27.220 | 477,000 | 445,000 | 2.071% | 32,000 | 0.149% | |||
| 27.200 | 1,847,000 | 1,797,000 | 8.364% | 50,000 | 0.233% | |||
| 27.180 | 419,000 | 390,000 | 1.815% | 29,000 | 0.135% | |||
| 27.160 | 318,100 | 303,000 | 1.410% | 15,100 | 0.070% | |||
| 27.140 | 651,000 | 597,000 | 2.779% | 54,000 | 0.251% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
