02338 濰柴動力
按盤價 
31.200 -2.220 (-6.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%17%25%
- 31.758
- 大手*
-
43%36%7%14%
- 31.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.980
- 536,000
- 3,000
- 32.200
- 240,000
- 12,000
- 31.980
- 286,000
- 1,000
- 31.720
- 283,000
- 2,000
- 31.680
- 288,000
- 1,000
- 31.520
- 292,000
- 0
- 31.500
- 260,000
- 1,000
- 31.440
- 294,000
- 1,000
- 31.400
- 258,000
- 2,822
- 31.380
- 326,000
- 0
- 31.180
- 262,000
- 2,000
- 31.140
- 295,000
- 11,000
- 31.120
- 270,000
- 4,000
- 31.100
- 361,000
- 9,000
- 31.080
- 500,000
- 7,000
- 31.060
- 467,000
- 0
- 31.040
- 487,000
- 11,000
- 31.020
- 435,000
- 2,000
- 31.000
- 418,000
- 3,475
- 30.980
- 276,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.980 | 539,000 | 536,000 | 3.481% | 3,000 | 0.019% | |||
| 32.200 | 252,000 | 240,000 | 1.559% | 12,000 | 0.078% | |||
| 31.980 | 287,000 | 286,000 | 1.858% | 1,000 | 0.006% | |||
| 31.720 | 285,000 | 283,000 | 1.838% | 2,000 | 0.013% | |||
| 31.680 | 289,000 | 288,000 | 1.871% | 1,000 | 0.006% | |||
| 31.520 | 292,000 | 292,000 | 1.897% | 0 | 0.000% | |||
| 31.500 | 261,000 | 260,000 | 1.689% | 1,000 | 0.006% | |||
| 31.440 | 295,000 | 294,000 | 1.910% | 1,000 | 0.006% | |||
| 31.400 | 260,822 | 258,000 | 1.676% | 2,822 | 0.018% | |||
| 31.380 | 326,000 | 326,000 | 2.117% | 0 | 0.000% | |||
| 31.180 | 264,000 | 262,000 | 1.702% | 2,000 | 0.013% | |||
| 31.140 | 306,000 | 295,000 | 1.916% | 11,000 | 0.071% | |||
| 31.120 | 274,000 | 270,000 | 1.754% | 4,000 | 0.026% | |||
| 31.100 | 370,000 | 361,000 | 2.345% | 9,000 | 0.058% | |||
| 31.080 | 507,000 | 500,000 | 3.248% | 7,000 | 0.045% | |||
| 31.060 | 467,000 | 467,000 | 3.033% | 0 | 0.000% | |||
| 31.040 | 498,000 | 487,000 | 3.163% | 11,000 | 0.071% | |||
| 31.020 | 437,000 | 435,000 | 2.825% | 2,000 | 0.013% | |||
| 31.000 | 421,475 | 418,000 | 2.715% | 3,475 | 0.023% | |||
| 30.980 | 281,000 | 276,000 | 1.793% | 5,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 24/08/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
