02338 濰柴動力
按盤價 
35.500 +1.560 (+4.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%18%20%
- 35.161
- 大手*
-
42%24%22%12%
- 35.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.720
- 192,000
- 8,000
- 35.700
- 342,000
- 7,000
- 35.620
- 175,000
- 5,000
- 35.600
- 200,000
- 2,000
- 35.580
- 215,000
- 0
- 35.540
- 320,000
- 38,000
- 35.520
- 192,000
- 5,000
- 35.500
- 1,534,000
- 18,000
- 35.480
- 342,000
- 7,700
- 35.460
- 400,000
- 17,583
- 35.400
- 184,000
- 2,000
- 35.380
- 244,000
- 10,000
- 35.200
- 243,000
- 1,000
- 35.160
- 208,000
- 1,000
- 35.140
- 183,000
- 0
- 35.100
- 346,000
- 1,220
- 35.080
- 582,000
- 11,000
- 35.060
- 458,000
- 4,111
- 35.040
- 326,000
- 3,000
- 32.880
- 285,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.720 | 200,000 | 192,000 | 1.368% | 8,000 | 0.057% | |||
| 35.700 | 349,000 | 342,000 | 2.436% | 7,000 | 0.050% | |||
| 35.620 | 180,000 | 175,000 | 1.247% | 5,000 | 0.036% | |||
| 35.600 | 202,000 | 200,000 | 1.425% | 2,000 | 0.014% | |||
| 35.580 | 215,000 | 215,000 | 1.531% | 0 | 0.000% | |||
| 35.540 | 358,000 | 320,000 | 2.279% | 38,000 | 0.271% | |||
| 35.520 | 197,000 | 192,000 | 1.368% | 5,000 | 0.036% | |||
| 35.500 | 1,552,000 | 1,534,000 | 10.927% | 18,000 | 0.128% | |||
| 35.480 | 349,700 | 342,000 | 2.436% | 7,700 | 0.055% | |||
| 35.460 | 417,583 | 400,000 | 2.849% | 17,583 | 0.125% | |||
| 35.400 | 186,000 | 184,000 | 1.311% | 2,000 | 0.014% | |||
| 35.380 | 254,000 | 244,000 | 1.738% | 10,000 | 0.071% | |||
| 35.200 | 244,000 | 243,000 | 1.731% | 1,000 | 0.007% | |||
| 35.160 | 209,000 | 208,000 | 1.482% | 1,000 | 0.007% | |||
| 35.140 | 183,000 | 183,000 | 1.304% | 0 | 0.000% | |||
| 35.100 | 347,220 | 346,000 | 2.465% | 1,220 | 0.009% | |||
| 35.080 | 593,000 | 582,000 | 4.146% | 11,000 | 0.078% | |||
| 35.060 | 462,111 | 458,000 | 3.262% | 4,111 | 0.029% | |||
| 35.040 | 329,000 | 326,000 | 2.322% | 3,000 | 0.021% | |||
| 32.880 | 285,000 | 285,000 | 2.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
