02338 濰柴動力
按盤價 
41.500 +0.120 (+0.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%21%39%
- 41.740
- 大手*
-
14%17%16%53%
- 41.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.140
- 411,000
- 4,000
- 42.120
- 494,000
- 6,000
- 42.100
- 960,000
- 4,000
- 42.040
- 408,000
- 8,000
- 42.000
- 1,025,000
- 400
- 41.900
- 544,000
- 5,000
- 41.840
- 456,000
- 3,000
- 41.800
- 873,000
- 10,000
- 41.780
- 409,000
- 7,000
- 41.740
- 561,000
- 9,000
- 41.700
- 592,000
- 5,000
- 41.680
- 494,000
- 31,000
- 41.660
- 608,000
- 3,000
- 41.620
- 448,000
- 10,000
- 41.600
- 601,000
- 9,000
- 41.580
- 395,000
- 2,000
- 41.560
- 615,000
- 7,000
- 41.540
- 733,000
- 18,000
- 41.520
- 446,000
- 11,000
- 41.500
- 1,647,000
- 9,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.140 | 415,000 | 411,000 | 1.808% | 4,000 | 0.018% | |||
| 42.120 | 500,000 | 494,000 | 2.174% | 6,000 | 0.026% | |||
| 42.100 | 964,000 | 960,000 | 4.224% | 4,000 | 0.018% | |||
| 42.040 | 416,000 | 408,000 | 1.795% | 8,000 | 0.035% | |||
| 42.000 | 1,025,400 | 1,025,000 | 4.510% | 400 | 0.002% | |||
| 41.900 | 549,000 | 544,000 | 2.394% | 5,000 | 0.022% | |||
| 41.840 | 459,000 | 456,000 | 2.006% | 3,000 | 0.013% | |||
| 41.800 | 883,000 | 873,000 | 3.841% | 10,000 | 0.044% | |||
| 41.780 | 416,000 | 409,000 | 1.800% | 7,000 | 0.031% | |||
| 41.740 | 570,000 | 561,000 | 2.468% | 9,000 | 0.040% | |||
| 41.700 | 597,000 | 592,000 | 2.605% | 5,000 | 0.022% | |||
| 41.680 | 525,000 | 494,000 | 2.174% | 31,000 | 0.136% | |||
| 41.660 | 611,000 | 608,000 | 2.675% | 3,000 | 0.013% | |||
| 41.620 | 458,000 | 448,000 | 1.971% | 10,000 | 0.044% | |||
| 41.600 | 610,000 | 601,000 | 2.644% | 9,000 | 0.040% | |||
| 41.580 | 397,000 | 395,000 | 1.738% | 2,000 | 0.009% | |||
| 41.560 | 622,000 | 615,000 | 2.706% | 7,000 | 0.031% | |||
| 41.540 | 751,000 | 733,000 | 3.225% | 18,000 | 0.079% | |||
| 41.520 | 457,000 | 446,000 | 1.962% | 11,000 | 0.048% | |||
| 41.500 | 1,656,300 | 1,647,000 | 7.247% | 9,300 | 0.041% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
