02339 京西國際
按盤價 
8.000 -0.320 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%30%28%
- 7.992
- 大手*
-
54%13%33%
- 7.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 258,000
- 0
- 8.120
- 160,000
- 0
- 8.100
- 408,000
- 0
- 8.080
- 148,000
- 0
- 8.050
- 168,000
- 0
- 8.000
- 1,608,000
- 0
- 7.990
- 612,000
- 0
- 7.980
- 250,000
- 0
- 7.950
- 200,000
- 2,400
- 7.940
- 202,000
- 640
- 7.930
- 288,000
- 0
- 7.920
- 130,000
- 500
- 7.910
- 324,000
- 0
- 7.900
- 422,000
- 139
- 7.880
- 162,000
- 0
- 7.870
- 146,000
- 0
- 7.860
- 194,000
- 0
- 7.850
- 260,000
- 0
- 7.800
- 556,000
- 800
- 7.680
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 258,000 | 258,000 | 2.963% | 0 | 0.000% | |||
| 8.120 | 160,000 | 160,000 | 1.838% | 0 | 0.000% | |||
| 8.100 | 408,000 | 408,000 | 4.686% | 0 | 0.000% | |||
| 8.080 | 148,000 | 148,000 | 1.700% | 0 | 0.000% | |||
| 8.050 | 168,000 | 168,000 | 1.930% | 0 | 0.000% | |||
| 8.000 | 1,608,000 | 1,608,000 | 18.469% | 0 | 0.000% | |||
| 7.990 | 612,000 | 612,000 | 7.029% | 0 | 0.000% | |||
| 7.980 | 250,000 | 250,000 | 2.871% | 0 | 0.000% | |||
| 7.950 | 202,400 | 200,000 | 2.297% | 2,400 | 0.028% | |||
| 7.940 | 202,640 | 202,000 | 2.320% | 640 | 0.007% | |||
| 7.930 | 288,000 | 288,000 | 3.308% | 0 | 0.000% | |||
| 7.920 | 130,500 | 130,000 | 1.493% | 500 | 0.006% | |||
| 7.910 | 324,000 | 324,000 | 3.721% | 0 | 0.000% | |||
| 7.900 | 422,139 | 422,000 | 4.847% | 139 | 0.002% | |||
| 7.880 | 162,000 | 162,000 | 1.861% | 0 | 0.000% | |||
| 7.870 | 146,000 | 146,000 | 1.677% | 0 | 0.000% | |||
| 7.860 | 194,000 | 194,000 | 2.228% | 0 | 0.000% | |||
| 7.850 | 260,000 | 260,000 | 2.986% | 0 | 0.000% | |||
| 7.800 | 556,800 | 556,000 | 6.386% | 800 | 0.009% | |||
| 7.680 | 146,000 | 146,000 | 1.677% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
