02343 太平洋航運
按盤價 
3.190 -0.370 (-10.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%20%20%
- 3.191
- 大手*
-
17%25%38%20%
- 3.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.390
- 460,000
- 0
- 3.280
- 403,000
- 0
- 3.270
- 1,023,000
- 4,000
- 3.260
- 1,034,000
- 3,000
- 3.250
- 934,000
- 6,000
- 3.240
- 1,427,000
- 19,000
- 3.230
- 5,773,000
- 84,000
- 3.220
- 3,185,000
- 32,000
- 3.210
- 4,232,000
- 30,000
- 3.200
- 11,682,000
- 172,000
- 3.190
- 10,271,000
- 310,000
- 3.180
- 6,473,000
- 61,000
- 3.170
- 3,892,000
- 0
- 3.160
- 3,795,000
- 18,000
- 3.150
- 3,821,000
- 0
- 3.140
- 1,456,000
- 0
- 3.130
- 1,202,000
- 0
- 3.120
- 1,918,000
- 0
- 3.110
- 2,191,000
- 0
- 3.100
- 750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.390 | 460,000 | 460,000 | 0.671% | 0 | 0.000% | |||
| 3.280 | 403,000 | 403,000 | 0.588% | 0 | 0.000% | |||
| 3.270 | 1,027,000 | 1,023,000 | 1.492% | 4,000 | 0.006% | |||
| 3.260 | 1,037,000 | 1,034,000 | 1.508% | 3,000 | 0.004% | |||
| 3.250 | 940,000 | 934,000 | 1.362% | 6,000 | 0.009% | |||
| 3.240 | 1,446,000 | 1,427,000 | 2.081% | 19,000 | 0.028% | |||
| 3.230 | 5,857,000 | 5,773,000 | 8.419% | 84,000 | 0.122% | |||
| 3.220 | 3,217,000 | 3,185,000 | 4.645% | 32,000 | 0.047% | |||
| 3.210 | 4,262,000 | 4,232,000 | 6.172% | 30,000 | 0.044% | |||
| 3.200 | 11,854,000 | 11,682,000 | 17.036% | 172,000 | 0.251% | |||
| 3.190 | 10,581,000 | 10,271,000 | 14.978% | 310,000 | 0.452% | |||
| 3.180 | 6,534,000 | 6,473,000 | 9.440% | 61,000 | 0.089% | |||
| 3.170 | 3,892,000 | 3,892,000 | 5.676% | 0 | 0.000% | |||
| 3.160 | 3,813,000 | 3,795,000 | 5.534% | 18,000 | 0.026% | |||
| 3.150 | 3,821,000 | 3,821,000 | 5.572% | 0 | 0.000% | |||
| 3.140 | 1,456,000 | 1,456,000 | 2.123% | 0 | 0.000% | |||
| 3.130 | 1,202,000 | 1,202,000 | 1.753% | 0 | 0.000% | |||
| 3.120 | 1,918,000 | 1,918,000 | 2.797% | 0 | 0.000% | |||
| 3.110 | 2,191,000 | 2,191,000 | 3.195% | 0 | 0.000% | |||
| 3.100 | 750,000 | 750,000 | 1.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
