02343 太平洋航運
按盤價 
3.925 +0.125 (+3.289%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%24%14%24%
- 3.912
- 大手*
-
100%
- 3.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.990
- 563,000
- 0
- 3.980
- 1,355,000
- 9,000
- 3.975
- 541,000
- 0
- 3.970
- 871,000
- 0
- 3.960
- 611,000
- 0
- 3.950
- 911,000
- 0
- 3.940
- 1,035,000
- 10,000
- 3.935
- 706,000
- 34,000
- 3.930
- 2,606,000
- 29,000
- 3.925
- 3,289,000
- 32,000
- 3.920
- 4,375,000
- 62,000
- 3.915
- 1,453,000
- 36,000
- 3.910
- 1,816,000
- 36,000
- 3.905
- 1,179,000
- 2,000
- 3.900
- 2,530,000
- 2,000
- 3.895
- 960,000
- 13,000
- 3.890
- 2,125,000
- 21,000
- 3.885
- 1,512,000
- 11,000
- 3.880
- 790,000
- 5,000
- 3.750
- 792,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.990 | 563,000 | 563,000 | 1.595% | 0 | 0.000% | |||
| 3.980 | 1,364,000 | 1,355,000 | 3.839% | 9,000 | 0.025% | |||
| 3.975 | 541,000 | 541,000 | 1.533% | 0 | 0.000% | |||
| 3.970 | 871,000 | 871,000 | 2.468% | 0 | 0.000% | |||
| 3.960 | 611,000 | 611,000 | 1.731% | 0 | 0.000% | |||
| 3.950 | 911,000 | 911,000 | 2.581% | 0 | 0.000% | |||
| 3.940 | 1,045,000 | 1,035,000 | 2.932% | 10,000 | 0.028% | |||
| 3.935 | 740,000 | 706,000 | 2.000% | 34,000 | 0.096% | |||
| 3.930 | 2,635,000 | 2,606,000 | 7.383% | 29,000 | 0.082% | |||
| 3.925 | 3,321,000 | 3,289,000 | 9.318% | 32,000 | 0.091% | |||
| 3.920 | 4,437,000 | 4,375,000 | 12.395% | 62,000 | 0.176% | |||
| 3.915 | 1,489,000 | 1,453,000 | 4.117% | 36,000 | 0.102% | |||
| 3.910 | 1,852,000 | 1,816,000 | 5.145% | 36,000 | 0.102% | |||
| 3.905 | 1,181,000 | 1,179,000 | 3.340% | 2,000 | 0.006% | |||
| 3.900 | 2,532,000 | 2,530,000 | 7.168% | 2,000 | 0.006% | |||
| 3.895 | 973,000 | 960,000 | 2.720% | 13,000 | 0.037% | |||
| 3.890 | 2,146,000 | 2,125,000 | 6.021% | 21,000 | 0.059% | |||
| 3.885 | 1,523,000 | 1,512,000 | 4.284% | 11,000 | 0.031% | |||
| 3.880 | 795,000 | 790,000 | 2.238% | 5,000 | 0.014% | |||
| 3.750 | 792,000 | 792,000 | 2.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
