02357 中航科工
按盤價 
4.150 -0.090 (-2.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%16%46%
- 4.127
- 大手*
-
9%24%12%55%
- 4.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.240
- 82,000
- 0
- 4.230
- 135,000
- 0
- 4.220
- 73,000
- 0
- 4.210
- 316,000
- 0
- 4.200
- 239,000
- 0
- 4.190
- 609,000
- 0
- 4.180
- 546,000
- 0
- 4.170
- 725,000
- 4,000
- 4.160
- 644,000
- 0
- 4.150
- 3,536,000
- 22,000
- 4.140
- 4,958,000
- 29,700
- 4.130
- 4,499,000
- 54,000
- 4.120
- 3,064,000
- 19,000
- 4.110
- 3,453,000
- 8,000
- 4.100
- 3,072,000
- 2,000
- 4.090
- 1,813,000
- 28,000
- 4.080
- 1,074,000
- 3,412
- 4.070
- 862,000
- 0
- 4.060
- 278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.240 | 82,000 | 82,000 | 0.272% | 0 | 0.000% | |||
| 4.230 | 135,000 | 135,000 | 0.448% | 0 | 0.000% | |||
| 4.220 | 73,000 | 73,000 | 0.242% | 0 | 0.000% | |||
| 4.210 | 316,000 | 316,000 | 1.048% | 0 | 0.000% | |||
| 4.200 | 239,000 | 239,000 | 0.793% | 0 | 0.000% | |||
| 4.190 | 609,000 | 609,000 | 2.020% | 0 | 0.000% | |||
| 4.180 | 546,000 | 546,000 | 1.811% | 0 | 0.000% | |||
| 4.170 | 729,000 | 725,000 | 2.405% | 4,000 | 0.013% | |||
| 4.160 | 644,000 | 644,000 | 2.136% | 0 | 0.000% | |||
| 4.150 | 3,558,000 | 3,536,000 | 11.729% | 22,000 | 0.073% | |||
| 4.140 | 4,987,700 | 4,958,000 | 16.445% | 29,700 | 0.099% | |||
| 4.130 | 4,553,000 | 4,499,000 | 14.923% | 54,000 | 0.179% | |||
| 4.120 | 3,083,000 | 3,064,000 | 10.163% | 19,000 | 0.063% | |||
| 4.110 | 3,461,000 | 3,453,000 | 11.453% | 8,000 | 0.027% | |||
| 4.100 | 3,074,000 | 3,072,000 | 10.190% | 2,000 | 0.007% | |||
| 4.090 | 1,841,000 | 1,813,000 | 6.014% | 28,000 | 0.093% | |||
| 4.080 | 1,077,412 | 1,074,000 | 3.562% | 3,412 | 0.011% | |||
| 4.070 | 862,000 | 862,000 | 2.859% | 0 | 0.000% | |||
| 4.060 | 278,000 | 278,000 | 0.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
