02367 巨子生物
按盤價 
33.260 -0.840 (-2.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 33.654
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.900
- 18,800
- 0
- 33.880
- 66,000
- 0
- 33.860
- 15,600
- 0
- 33.840
- 50,000
- 0
- 33.760
- 28,200
- 0
- 33.720
- 31,200
- 600
- 33.700
- 62,200
- 0
- 33.680
- 47,400
- 0
- 33.660
- 48,800
- 0
- 33.620
- 24,800
- 0
- 33.600
- 51,400
- 0
- 33.580
- 16,400
- 0
- 33.560
- 20,600
- 1,400
- 33.540
- 24,400
- 0
- 33.520
- 71,200
- 0
- 33.500
- 62,200
- 0
- 33.480
- 40,600
- 0
- 33.460
- 27,800
- 0
- 33.420
- 23,800
- 1,000
- 33.400
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.900 | 18,800 | 18,800 | 2.184% | 0 | 0.000% | |||
| 33.880 | 66,000 | 66,000 | 7.667% | 0 | 0.000% | |||
| 33.860 | 15,600 | 15,600 | 1.812% | 0 | 0.000% | |||
| 33.840 | 50,000 | 50,000 | 5.809% | 0 | 0.000% | |||
| 33.760 | 28,200 | 28,200 | 3.276% | 0 | 0.000% | |||
| 33.720 | 31,800 | 31,200 | 3.625% | 600 | 0.070% | |||
| 33.700 | 62,200 | 62,200 | 7.226% | 0 | 0.000% | |||
| 33.680 | 47,400 | 47,400 | 5.507% | 0 | 0.000% | |||
| 33.660 | 48,800 | 48,800 | 5.669% | 0 | 0.000% | |||
| 33.620 | 24,800 | 24,800 | 2.881% | 0 | 0.000% | |||
| 33.600 | 51,400 | 51,400 | 5.971% | 0 | 0.000% | |||
| 33.580 | 16,400 | 16,400 | 1.905% | 0 | 0.000% | |||
| 33.560 | 22,000 | 20,600 | 2.393% | 1,400 | 0.163% | |||
| 33.540 | 24,400 | 24,400 | 2.835% | 0 | 0.000% | |||
| 33.520 | 71,200 | 71,200 | 8.271% | 0 | 0.000% | |||
| 33.500 | 62,200 | 62,200 | 7.226% | 0 | 0.000% | |||
| 33.480 | 40,600 | 40,600 | 4.717% | 0 | 0.000% | |||
| 33.460 | 27,800 | 27,800 | 3.230% | 0 | 0.000% | |||
| 33.420 | 24,800 | 23,800 | 2.765% | 1,000 | 0.116% | |||
| 33.400 | 57,000 | 57,000 | 6.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
