02370 力高健康生活
按盤價 
0.830 +0.180 (+27.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%71%22%
- 0.778
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.850
- 64,500
- 0
- 0.840
- 26,000
- 0
- 0.830
- 58,500
- 0
- 0.820
- 13,000
- 0
- 0.810
- 21,000
- 0
- 0.800
- 11,000
- 0
- 0.790
- 27,000
- 0
- 0.780
- 98,000
- 0
- 0.770
- 25,000
- 0
- 0.760
- 143,000
- 0
- 0.750
- 33,000
- 0
- 0.740
- 2,500
- 0
- 0.730
- 35,000
- 0
- 0.720
- 4,500
- 0
- 0.710
- 500
- 0
- 0.690
- 5,500
- 0
- 0.680
- 41,500
- 0
- 0.670
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.850 | 64,500 | 64,500 | 10.445% | 0 | 0.000% | |||
| 0.840 | 26,000 | 26,000 | 4.211% | 0 | 0.000% | |||
| 0.830 | 58,500 | 58,500 | 9.474% | 0 | 0.000% | |||
| 0.820 | 13,000 | 13,000 | 2.105% | 0 | 0.000% | |||
| 0.810 | 21,000 | 21,000 | 3.401% | 0 | 0.000% | |||
| 0.800 | 11,000 | 11,000 | 1.781% | 0 | 0.000% | |||
| 0.790 | 27,000 | 27,000 | 4.372% | 0 | 0.000% | |||
| 0.780 | 98,000 | 98,000 | 15.870% | 0 | 0.000% | |||
| 0.770 | 25,000 | 25,000 | 4.049% | 0 | 0.000% | |||
| 0.760 | 143,000 | 143,000 | 23.158% | 0 | 0.000% | |||
| 0.750 | 33,000 | 33,000 | 5.344% | 0 | 0.000% | |||
| 0.740 | 2,500 | 2,500 | 0.405% | 0 | 0.000% | |||
| 0.730 | 35,000 | 35,000 | 5.668% | 0 | 0.000% | |||
| 0.720 | 4,500 | 4,500 | 0.729% | 0 | 0.000% | |||
| 0.710 | 500 | 500 | 0.081% | 0 | 0.000% | |||
| 0.690 | 5,500 | 5,500 | 0.891% | 0 | 0.000% | |||
| 0.680 | 41,500 | 41,500 | 6.721% | 0 | 0.000% | |||
| 0.670 | 8,000 | 8,000 | 1.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
