02382 舜宇光學科技
按盤價 
62.850 -1.000 (-1.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 63.537
- 大手*
-
29%71%
- 63.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.050
- 10,200
- 0
- 64.000
- 10,300
- 0
- 63.950
- 27,900
- 0
- 63.900
- 36,200
- 0
- 63.850
- 28,800
- 0
- 63.800
- 16,100
- 0
- 63.750
- 16,800
- 0
- 63.700
- 84,400
- 0
- 63.650
- 226,400
- 600
- 63.600
- 127,600
- 0
- 63.550
- 91,300
- 0
- 63.500
- 272,300
- 0
- 63.450
- 80,100
- 0
- 63.400
- 66,200
- 0
- 63.350
- 45,600
- 0
- 63.300
- 117,500
- 0
- 63.250
- 37,100
- 51
- 63.200
- 30,000
- 0
- 63.150
- 68,100
- 0
- 63.000
- 26,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.050 | 10,200 | 10,200 | 0.739% | 0 | 0.000% | |||
| 64.000 | 10,300 | 10,300 | 0.746% | 0 | 0.000% | |||
| 63.950 | 27,900 | 27,900 | 2.021% | 0 | 0.000% | |||
| 63.900 | 36,200 | 36,200 | 2.623% | 0 | 0.000% | |||
| 63.850 | 28,800 | 28,800 | 2.087% | 0 | 0.000% | |||
| 63.800 | 16,100 | 16,100 | 1.166% | 0 | 0.000% | |||
| 63.750 | 16,800 | 16,800 | 1.217% | 0 | 0.000% | |||
| 63.700 | 84,400 | 84,400 | 6.115% | 0 | 0.000% | |||
| 63.650 | 227,000 | 226,400 | 16.403% | 600 | 0.043% | |||
| 63.600 | 127,600 | 127,600 | 9.245% | 0 | 0.000% | |||
| 63.550 | 91,300 | 91,300 | 6.615% | 0 | 0.000% | |||
| 63.500 | 272,300 | 272,300 | 19.728% | 0 | 0.000% | |||
| 63.450 | 80,100 | 80,100 | 5.803% | 0 | 0.000% | |||
| 63.400 | 66,200 | 66,200 | 4.796% | 0 | 0.000% | |||
| 63.350 | 45,600 | 45,600 | 3.304% | 0 | 0.000% | |||
| 63.300 | 117,500 | 117,500 | 8.513% | 0 | 0.000% | |||
| 63.250 | 37,151 | 37,100 | 2.688% | 51 | 0.004% | |||
| 63.200 | 30,000 | 30,000 | 2.174% | 0 | 0.000% | |||
| 63.150 | 68,100 | 68,100 | 4.934% | 0 | 0.000% | |||
| 63.000 | 26,800 | 26,800 | 1.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
