02382 舜宇光學科技
按盤價 
66.450 -1.000 (-1.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%14%45%
- 66.660
- 大手*
-
17%15%22%46%
- 66.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.250
- 34,000
- 0
- 67.200
- 54,100
- 200
- 67.150
- 50,100
- 0
- 67.100
- 67,700
- 0
- 67.050
- 94,300
- 100
- 67.000
- 125,400
- 200
- 66.950
- 209,300
- 300
- 66.900
- 222,000
- 100
- 66.850
- 270,000
- 0
- 66.800
- 213,700
- 326
- 66.750
- 223,900
- 400
- 66.700
- 205,400
- 804
- 66.650
- 124,800
- 100
- 66.600
- 153,600
- 500
- 66.550
- 225,800
- 1,100
- 66.500
- 274,800
- 2,300
- 66.450
- 373,600
- 6,200
- 66.400
- 579,600
- 6,200
- 66.350
- 210,000
- 900
- 66.300
- 46,900
- 9
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.250 | 34,000 | 34,000 | 0.882% | 0 | 0.000% | |||
| 67.200 | 54,300 | 54,100 | 1.403% | 200 | 0.005% | |||
| 67.150 | 50,100 | 50,100 | 1.299% | 0 | 0.000% | |||
| 67.100 | 67,700 | 67,700 | 1.755% | 0 | 0.000% | |||
| 67.050 | 94,400 | 94,300 | 2.445% | 100 | 0.003% | |||
| 67.000 | 125,600 | 125,400 | 3.251% | 200 | 0.005% | |||
| 66.950 | 209,600 | 209,300 | 5.427% | 300 | 0.008% | |||
| 66.900 | 222,100 | 222,000 | 5.756% | 100 | 0.003% | |||
| 66.850 | 270,000 | 270,000 | 7.001% | 0 | 0.000% | |||
| 66.800 | 214,026 | 213,700 | 5.541% | 326 | 0.008% | |||
| 66.750 | 224,300 | 223,900 | 5.805% | 400 | 0.010% | |||
| 66.700 | 206,204 | 205,400 | 5.326% | 804 | 0.021% | |||
| 66.650 | 124,900 | 124,800 | 3.236% | 100 | 0.003% | |||
| 66.600 | 154,100 | 153,600 | 3.983% | 500 | 0.013% | |||
| 66.550 | 226,900 | 225,800 | 5.855% | 1,100 | 0.029% | |||
| 66.500 | 277,100 | 274,800 | 7.125% | 2,300 | 0.060% | |||
| 66.450 | 379,800 | 373,600 | 9.687% | 6,200 | 0.161% | |||
| 66.400 | 585,800 | 579,600 | 15.028% | 6,200 | 0.161% | |||
| 66.350 | 210,900 | 210,000 | 5.445% | 900 | 0.023% | |||
| 66.300 | 46,909 | 46,900 | 1.216% | 9 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
