02382 舜宇光學科技
按盤價 
61.200 +3.150 (+5.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%21%23%
- 59.702
- 大手*
-
22%27%26%25%
- 59.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.300
- 525,200
- 300
- 61.250
- 927,000
- 2,300
- 60.900
- 588,600
- 1,000
- 59.950
- 833,900
- 11,900
- 59.900
- 657,300
- 16,300
- 59.850
- 1,482,900
- 48,400
- 59.800
- 1,295,700
- 25,900
- 59.750
- 547,600
- 4,900
- 59.700
- 694,200
- 12,386
- 59.650
- 581,900
- 12,501
- 59.600
- 530,600
- 7,300
- 59.550
- 702,400
- 17,100
- 59.500
- 781,900
- 6,500
- 59.450
- 833,700
- 22,091
- 59.400
- 798,700
- 27,400
- 59.350
- 1,076,500
- 30,488
- 59.300
- 1,554,500
- 15,900
- 59.250
- 1,149,700
- 45,500
- 59.200
- 1,077,700
- 21,300
- 59.150
- 933,800
- 7,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.300 | 525,500 | 525,200 | 2.192% | 300 | 0.001% | |||
| 61.250 | 929,300 | 927,000 | 3.869% | 2,300 | 0.010% | |||
| 60.900 | 589,600 | 588,600 | 2.457% | 1,000 | 0.004% | |||
| 59.950 | 845,800 | 833,900 | 3.480% | 11,900 | 0.050% | |||
| 59.900 | 673,600 | 657,300 | 2.743% | 16,300 | 0.068% | |||
| 59.850 | 1,531,300 | 1,482,900 | 6.189% | 48,400 | 0.202% | |||
| 59.800 | 1,321,600 | 1,295,700 | 5.408% | 25,900 | 0.108% | |||
| 59.750 | 552,500 | 547,600 | 2.286% | 4,900 | 0.020% | |||
| 59.700 | 706,586 | 694,200 | 2.897% | 12,386 | 0.052% | |||
| 59.650 | 594,401 | 581,900 | 2.429% | 12,501 | 0.052% | |||
| 59.600 | 537,900 | 530,600 | 2.215% | 7,300 | 0.030% | |||
| 59.550 | 719,500 | 702,400 | 2.932% | 17,100 | 0.071% | |||
| 59.500 | 788,400 | 781,900 | 3.263% | 6,500 | 0.027% | |||
| 59.450 | 855,791 | 833,700 | 3.480% | 22,091 | 0.092% | |||
| 59.400 | 826,100 | 798,700 | 3.334% | 27,400 | 0.114% | |||
| 59.350 | 1,106,988 | 1,076,500 | 4.493% | 30,488 | 0.127% | |||
| 59.300 | 1,570,400 | 1,554,500 | 6.488% | 15,900 | 0.066% | |||
| 59.250 | 1,195,200 | 1,149,700 | 4.798% | 45,500 | 0.190% | |||
| 59.200 | 1,099,000 | 1,077,700 | 4.498% | 21,300 | 0.089% | |||
| 59.150 | 941,100 | 933,800 | 3.897% | 7,300 | 0.030% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
