02382 舜宇光學科技
按盤價 
62.900 -0.900 (-1.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%24%26%
- 62.736
- 大手*
-
14%35%25%26%
- 62.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.650
- 1,900
- 0
- 63.600
- 2,400
- 0
- 63.350
- 2,000
- 0
- 63.250
- 41,800
- 0
- 63.200
- 8,500
- 0
- 63.150
- 18,400
- 0
- 63.100
- 84,500
- 0
- 63.050
- 69,100
- 0
- 63.000
- 172,700
- 27
- 62.950
- 287,000
- 0
- 62.900
- 962,000
- 0
- 62.850
- 467,300
- 700
- 62.800
- 860,300
- 138
- 62.750
- 661,900
- 15
- 62.700
- 860,200
- 52
- 62.650
- 1,111,500
- 100
- 62.600
- 921,400
- 344
- 62.550
- 733,300
- 114
- 62.500
- 727,600
- 30
- 62.450
- 116,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.650 | 1,900 | 1,900 | 0.023% | 0 | 0.000% | |||
| 63.600 | 2,400 | 2,400 | 0.029% | 0 | 0.000% | |||
| 63.350 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 63.250 | 41,800 | 41,800 | 0.505% | 0 | 0.000% | |||
| 63.200 | 8,500 | 8,500 | 0.103% | 0 | 0.000% | |||
| 63.150 | 18,400 | 18,400 | 0.222% | 0 | 0.000% | |||
| 63.100 | 84,500 | 84,500 | 1.020% | 0 | 0.000% | |||
| 63.050 | 69,100 | 69,100 | 0.834% | 0 | 0.000% | |||
| 63.000 | 172,727 | 172,700 | 2.085% | 27 | 0.000% | |||
| 62.950 | 287,000 | 287,000 | 3.466% | 0 | 0.000% | |||
| 62.900 | 962,000 | 962,000 | 11.617% | 0 | 0.000% | |||
| 62.850 | 468,000 | 467,300 | 5.643% | 700 | 0.008% | |||
| 62.800 | 860,438 | 860,300 | 10.389% | 138 | 0.002% | |||
| 62.750 | 661,915 | 661,900 | 7.993% | 15 | 0.000% | |||
| 62.700 | 860,252 | 860,200 | 10.387% | 52 | 0.001% | |||
| 62.650 | 1,111,600 | 1,111,500 | 13.422% | 100 | 0.001% | |||
| 62.600 | 921,744 | 921,400 | 11.126% | 344 | 0.004% | |||
| 62.550 | 733,414 | 733,300 | 8.855% | 114 | 0.001% | |||
| 62.500 | 727,630 | 727,600 | 8.786% | 30 | 0.000% | |||
| 62.450 | 116,500 | 116,500 | 1.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
