02386 中石化煉化工程
按盤價 
7.600 -0.010 (-0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 7.550
- 大手*
-
100%
- 7.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 2,500
- 0
- 7.630
- 7,500
- 0
- 7.620
- 82,500
- 0
- 7.610
- 62,500
- 0
- 7.600
- 157,500
- 0
- 7.590
- 141,500
- 0
- 7.580
- 114,500
- 0
- 7.570
- 53,500
- 0
- 7.560
- 88,000
- 0
- 7.550
- 132,000
- 0
- 7.540
- 241,000
- 0
- 7.530
- 312,000
- 0
- 7.520
- 239,000
- 0
- 7.510
- 20,500
- 0
- 7.500
- 85,000
- 0
- 7.490
- 65,000
- 0
- 7.480
- 69,000
- 0
- 7.460
- 3,500
- 0
- 7.450
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 2,500 | 2,500 | 0.133% | 0 | 0.000% | |||
| 7.630 | 7,500 | 7,500 | 0.399% | 0 | 0.000% | |||
| 7.620 | 82,500 | 82,500 | 4.394% | 0 | 0.000% | |||
| 7.610 | 62,500 | 62,500 | 3.329% | 0 | 0.000% | |||
| 7.600 | 157,500 | 157,500 | 8.389% | 0 | 0.000% | |||
| 7.590 | 141,500 | 141,500 | 7.537% | 0 | 0.000% | |||
| 7.580 | 114,500 | 114,500 | 6.099% | 0 | 0.000% | |||
| 7.570 | 53,500 | 53,500 | 2.850% | 0 | 0.000% | |||
| 7.560 | 88,000 | 88,000 | 4.687% | 0 | 0.000% | |||
| 7.550 | 132,000 | 132,000 | 7.031% | 0 | 0.000% | |||
| 7.540 | 241,000 | 241,000 | 12.836% | 0 | 0.000% | |||
| 7.530 | 312,000 | 312,000 | 16.618% | 0 | 0.000% | |||
| 7.520 | 239,000 | 239,000 | 12.730% | 0 | 0.000% | |||
| 7.510 | 20,500 | 20,500 | 1.092% | 0 | 0.000% | |||
| 7.500 | 85,000 | 85,000 | 4.527% | 0 | 0.000% | |||
| 7.490 | 65,000 | 65,000 | 3.462% | 0 | 0.000% | |||
| 7.480 | 69,000 | 69,000 | 3.675% | 0 | 0.000% | |||
| 7.460 | 3,500 | 3,500 | 0.186% | 0 | 0.000% | |||
| 7.450 | 500 | 500 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
