02388 中銀香港
按盤價 
38.240 +0.200 (+0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%15%6%28%
- 38.087
- 大手*
-
63%3%8%26%
- 38.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.340
- 210,500
- 0
- 38.300
- 167,500
- 500
- 38.280
- 198,000
- 0
- 38.260
- 230,000
- 0
- 38.240
- 206,000
- 0
- 38.220
- 305,500
- 0
- 38.200
- 128,500
- 0
- 38.160
- 269,500
- 0
- 38.140
- 328,000
- 1,374
- 38.120
- 330,000
- 0
- 38.100
- 191,500
- 20
- 38.060
- 446,500
- 0
- 38.040
- 215,500
- 4,000
- 38.020
- 226,000
- 76
- 38.000
- 125,500
- 291
- 37.880
- 150,500
- 500
- 37.860
- 188,500
- 0
- 37.840
- 232,500
- 0
- 37.820
- 136,500
- 0
- 37.400
- 154,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.340 | 210,500 | 210,500 | 3.765% | 0 | 0.000% | |||
| 38.300 | 168,000 | 167,500 | 2.996% | 500 | 0.009% | |||
| 38.280 | 198,000 | 198,000 | 3.542% | 0 | 0.000% | |||
| 38.260 | 230,000 | 230,000 | 4.114% | 0 | 0.000% | |||
| 38.240 | 206,000 | 206,000 | 3.685% | 0 | 0.000% | |||
| 38.220 | 305,500 | 305,500 | 5.464% | 0 | 0.000% | |||
| 38.200 | 128,500 | 128,500 | 2.298% | 0 | 0.000% | |||
| 38.160 | 269,500 | 269,500 | 4.821% | 0 | 0.000% | |||
| 38.140 | 329,374 | 328,000 | 5.867% | 1,374 | 0.025% | |||
| 38.120 | 330,000 | 330,000 | 5.903% | 0 | 0.000% | |||
| 38.100 | 191,520 | 191,500 | 3.425% | 20 | 0.000% | |||
| 38.060 | 446,500 | 446,500 | 7.986% | 0 | 0.000% | |||
| 38.040 | 219,500 | 215,500 | 3.855% | 4,000 | 0.072% | |||
| 38.020 | 226,076 | 226,000 | 4.042% | 76 | 0.001% | |||
| 38.000 | 125,791 | 125,500 | 2.245% | 291 | 0.005% | |||
| 37.880 | 151,000 | 150,500 | 2.692% | 500 | 0.009% | |||
| 37.860 | 188,500 | 188,500 | 3.372% | 0 | 0.000% | |||
| 37.840 | 232,500 | 232,500 | 4.159% | 0 | 0.000% | |||
| 37.820 | 136,500 | 136,500 | 2.442% | 0 | 0.000% | |||
| 37.400 | 154,500 | 154,500 | 2.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
