02388 中銀香港
按盤價 
45.140 +1.060 (+2.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 44.861
- 大手*
-
93%7%
- 44.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.360
- 156,500
- 1,092
- 45.340
- 92,500
- 500
- 45.300
- 108,500
- 0
- 45.200
- 331,500
- 0
- 45.180
- 286,500
- 1,500
- 45.160
- 375,000
- 3,000
- 45.140
- 266,500
- 6,294
- 45.120
- 280,000
- 4,500
- 45.100
- 297,500
- 4,050
- 45.080
- 268,500
- 0
- 45.060
- 163,500
- 2,500
- 45.040
- 141,000
- 0
- 45.020
- 98,000
- 0
- 45.000
- 660,000
- 0
- 44.980
- 113,500
- 0
- 44.920
- 97,500
- 0
- 44.900
- 238,500
- 1,811
- 44.880
- 133,500
- 500
- 44.760
- 110,000
- 500
- 44.080
- 427,000
- 975
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.360 | 157,592 | 156,500 | 2.484% | 1,092 | 0.017% | |||
| 45.340 | 93,000 | 92,500 | 1.468% | 500 | 0.008% | |||
| 45.300 | 108,500 | 108,500 | 1.722% | 0 | 0.000% | |||
| 45.200 | 331,500 | 331,500 | 5.262% | 0 | 0.000% | |||
| 45.180 | 288,000 | 286,500 | 4.548% | 1,500 | 0.024% | |||
| 45.160 | 378,000 | 375,000 | 5.953% | 3,000 | 0.048% | |||
| 45.140 | 272,794 | 266,500 | 4.231% | 6,294 | 0.100% | |||
| 45.120 | 284,500 | 280,000 | 4.445% | 4,500 | 0.071% | |||
| 45.100 | 301,550 | 297,500 | 4.723% | 4,050 | 0.064% | |||
| 45.080 | 268,500 | 268,500 | 4.262% | 0 | 0.000% | |||
| 45.060 | 166,000 | 163,500 | 2.595% | 2,500 | 0.040% | |||
| 45.040 | 141,000 | 141,000 | 2.238% | 0 | 0.000% | |||
| 45.020 | 98,000 | 98,000 | 1.556% | 0 | 0.000% | |||
| 45.000 | 660,000 | 660,000 | 10.477% | 0 | 0.000% | |||
| 44.980 | 113,500 | 113,500 | 1.802% | 0 | 0.000% | |||
| 44.920 | 97,500 | 97,500 | 1.548% | 0 | 0.000% | |||
| 44.900 | 240,311 | 238,500 | 3.786% | 1,811 | 0.029% | |||
| 44.880 | 134,000 | 133,500 | 2.119% | 500 | 0.008% | |||
| 44.760 | 110,500 | 110,000 | 1.746% | 500 | 0.008% | |||
| 44.080 | 427,975 | 427,000 | 6.778% | 975 | 0.015% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
