02388 中銀香港
按盤價 
41.160 -0.160 (-0.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%25%13%
- 41.105
- 大手*
-
22%51%21%6%
- 41.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.420
- 344,500
- 535
- 41.320
- 357,500
- 22,939
- 41.240
- 290,500
- 2,000
- 41.220
- 286,000
- 5,500
- 41.200
- 387,500
- 3,515
- 41.180
- 458,500
- 500
- 41.160
- 475,500
- 232
- 41.140
- 670,500
- 0
- 41.120
- 533,500
- 654
- 41.100
- 438,500
- 1,867
- 41.080
- 643,500
- 4,136
- 41.060
- 772,000
- 10,500
- 41.040
- 864,000
- 3,134
- 41.020
- 624,500
- 0
- 41.000
- 566,000
- 4,000
- 40.980
- 291,000
- 100
- 40.960
- 574,000
- 1,698
- 40.940
- 533,500
- 1,000
- 40.920
- 375,000
- 1,000
- 40.900
- 415,000
- 20,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.420 | 345,035 | 344,500 | 2.648% | 535 | 0.004% | |||
| 41.320 | 380,439 | 357,500 | 2.747% | 22,939 | 0.176% | |||
| 41.240 | 292,500 | 290,500 | 2.233% | 2,000 | 0.015% | |||
| 41.220 | 291,500 | 286,000 | 2.198% | 5,500 | 0.042% | |||
| 41.200 | 391,015 | 387,500 | 2.978% | 3,515 | 0.027% | |||
| 41.180 | 459,000 | 458,500 | 3.524% | 500 | 0.004% | |||
| 41.160 | 475,732 | 475,500 | 3.654% | 232 | 0.002% | |||
| 41.140 | 670,500 | 670,500 | 5.153% | 0 | 0.000% | |||
| 41.120 | 534,154 | 533,500 | 4.100% | 654 | 0.005% | |||
| 41.100 | 440,367 | 438,500 | 3.370% | 1,867 | 0.014% | |||
| 41.080 | 647,636 | 643,500 | 4.945% | 4,136 | 0.032% | |||
| 41.060 | 782,500 | 772,000 | 5.933% | 10,500 | 0.081% | |||
| 41.040 | 867,134 | 864,000 | 6.640% | 3,134 | 0.024% | |||
| 41.020 | 624,500 | 624,500 | 4.799% | 0 | 0.000% | |||
| 41.000 | 570,000 | 566,000 | 4.350% | 4,000 | 0.031% | |||
| 40.980 | 291,100 | 291,000 | 2.236% | 100 | 0.001% | |||
| 40.960 | 575,698 | 574,000 | 4.411% | 1,698 | 0.013% | |||
| 40.940 | 534,500 | 533,500 | 4.100% | 1,000 | 0.008% | |||
| 40.920 | 376,000 | 375,000 | 2.882% | 1,000 | 0.008% | |||
| 40.900 | 435,500 | 415,000 | 3.189% | 20,500 | 0.158% | |||
| 備註： | 即時報價更新時間為 29/01/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
