02400 心動公司
按盤價 
39.820 +0.020 (+0.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%25%27%
- 39.560
- 大手*
-
- 39.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.820
- 45,800
- 0
- 39.780
- 46,800
- 0
- 39.740
- 18,600
- 0
- 39.720
- 23,600
- 0
- 39.700
- 66,400
- 0
- 39.680
- 22,200
- 0
- 39.660
- 17,600
- 0
- 39.640
- 25,800
- 200
- 39.620
- 26,000
- 0
- 39.600
- 48,800
- 0
- 39.580
- 52,200
- 0
- 39.560
- 37,000
- 200
- 39.540
- 21,400
- 0
- 39.520
- 22,600
- 0
- 39.500
- 65,200
- 0
- 39.480
- 25,600
- 0
- 39.340
- 21,400
- 0
- 39.300
- 29,000
- 0
- 39.260
- 43,600
- 0
- 39.160
- 16,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.820 | 45,800 | 45,800 | 5.387% | 0 | 0.000% | |||
| 39.780 | 46,800 | 46,800 | 5.505% | 0 | 0.000% | |||
| 39.740 | 18,600 | 18,600 | 2.188% | 0 | 0.000% | |||
| 39.720 | 23,600 | 23,600 | 2.776% | 0 | 0.000% | |||
| 39.700 | 66,400 | 66,400 | 7.810% | 0 | 0.000% | |||
| 39.680 | 22,200 | 22,200 | 2.611% | 0 | 0.000% | |||
| 39.660 | 17,600 | 17,600 | 2.070% | 0 | 0.000% | |||
| 39.640 | 26,000 | 25,800 | 3.035% | 200 | 0.024% | |||
| 39.620 | 26,000 | 26,000 | 3.058% | 0 | 0.000% | |||
| 39.600 | 48,800 | 48,800 | 5.740% | 0 | 0.000% | |||
| 39.580 | 52,200 | 52,200 | 6.140% | 0 | 0.000% | |||
| 39.560 | 37,200 | 37,000 | 4.352% | 200 | 0.024% | |||
| 39.540 | 21,400 | 21,400 | 2.517% | 0 | 0.000% | |||
| 39.520 | 22,600 | 22,600 | 2.658% | 0 | 0.000% | |||
| 39.500 | 65,200 | 65,200 | 7.669% | 0 | 0.000% | |||
| 39.480 | 25,600 | 25,600 | 3.011% | 0 | 0.000% | |||
| 39.340 | 21,400 | 21,400 | 2.517% | 0 | 0.000% | |||
| 39.300 | 29,000 | 29,000 | 3.411% | 0 | 0.000% | |||
| 39.260 | 43,600 | 43,600 | 5.128% | 0 | 0.000% | |||
| 39.160 | 16,600 | 16,600 | 1.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
