02400 心動公司
按盤價 
65.400 +0.550 (+0.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%46%17%13%
- 65.495
- 大手*
-
100%
- 65.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.200
- 6,200
- 0
- 66.150
- 4,000
- 0
- 66.000
- 5,600
- 0
- 65.950
- 23,200
- 1,200
- 65.900
- 14,800
- 2,400
- 65.850
- 25,400
- 0
- 65.800
- 17,000
- 2,200
- 65.750
- 20,800
- 400
- 65.700
- 24,800
- 200
- 65.650
- 31,200
- 1,600
- 65.600
- 36,600
- 400
- 65.550
- 38,400
- 1,400
- 65.500
- 90,600
- 7,600
- 65.450
- 122,000
- 12,400
- 65.400
- 243,400
- 5,200
- 65.350
- 18,200
- 0
- 65.300
- 11,400
- 1,600
- 65.250
- 4,800
- 0
- 64.650
- 3,600
- 0
- 64.600
- 9,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.200 | 6,200 | 6,200 | 0.728% | 0 | 0.000% | |||
| 66.150 | 4,000 | 4,000 | 0.469% | 0 | 0.000% | |||
| 66.000 | 5,600 | 5,600 | 0.657% | 0 | 0.000% | |||
| 65.950 | 24,400 | 23,200 | 2.722% | 1,200 | 0.141% | |||
| 65.900 | 17,200 | 14,800 | 1.737% | 2,400 | 0.282% | |||
| 65.850 | 25,400 | 25,400 | 2.981% | 0 | 0.000% | |||
| 65.800 | 19,200 | 17,000 | 1.995% | 2,200 | 0.258% | |||
| 65.750 | 21,200 | 20,800 | 2.441% | 400 | 0.047% | |||
| 65.700 | 25,000 | 24,800 | 2.910% | 200 | 0.023% | |||
| 65.650 | 32,800 | 31,200 | 3.661% | 1,600 | 0.188% | |||
| 65.600 | 37,000 | 36,600 | 4.295% | 400 | 0.047% | |||
| 65.550 | 39,800 | 38,400 | 4.506% | 1,400 | 0.164% | |||
| 65.500 | 98,200 | 90,600 | 10.631% | 7,600 | 0.892% | |||
| 65.450 | 134,400 | 122,000 | 14.316% | 12,400 | 1.455% | |||
| 65.400 | 248,600 | 243,400 | 28.561% | 5,200 | 0.610% | |||
| 65.350 | 18,200 | 18,200 | 2.136% | 0 | 0.000% | |||
| 65.300 | 13,000 | 11,400 | 1.338% | 1,600 | 0.188% | |||
| 65.250 | 4,800 | 4,800 | 0.563% | 0 | 0.000% | |||
| 64.650 | 3,600 | 3,600 | 0.422% | 0 | 0.000% | |||
| 64.600 | 9,600 | 9,600 | 1.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
