02400 心動公司
按盤價 
64.550 -0.400 (-0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 63.844
- 大手*
-
100%
- 64.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.550
- 38,600
- 0
- 64.500
- 62,600
- 0
- 64.400
- 30,200
- 0
- 64.150
- 55,200
- 200
- 64.100
- 59,200
- 200
- 64.050
- 40,400
- 400
- 64.000
- 63,000
- 0
- 63.950
- 37,600
- 200
- 63.900
- 31,600
- 0
- 63.850
- 33,800
- 0
- 63.800
- 34,400
- 164
- 63.750
- 25,000
- 0
- 63.550
- 24,000
- 0
- 63.500
- 33,800
- 0
- 63.450
- 30,200
- 0
- 63.400
- 49,200
- 0
- 63.350
- 39,000
- 0
- 63.250
- 29,800
- 0
- 63.050
- 30,400
- 0
- 63.000
- 39,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.550 | 38,600 | 38,600 | 3.768% | 0 | 0.000% | |||
| 64.500 | 62,600 | 62,600 | 6.111% | 0 | 0.000% | |||
| 64.400 | 30,200 | 30,200 | 2.948% | 0 | 0.000% | |||
| 64.150 | 55,400 | 55,200 | 5.389% | 200 | 0.020% | |||
| 64.100 | 59,400 | 59,200 | 5.779% | 200 | 0.020% | |||
| 64.050 | 40,800 | 40,400 | 3.944% | 400 | 0.039% | |||
| 64.000 | 63,000 | 63,000 | 6.150% | 0 | 0.000% | |||
| 63.950 | 37,800 | 37,600 | 3.670% | 200 | 0.020% | |||
| 63.900 | 31,600 | 31,600 | 3.085% | 0 | 0.000% | |||
| 63.850 | 33,800 | 33,800 | 3.300% | 0 | 0.000% | |||
| 63.800 | 34,564 | 34,400 | 3.358% | 164 | 0.016% | |||
| 63.750 | 25,000 | 25,000 | 2.440% | 0 | 0.000% | |||
| 63.550 | 24,000 | 24,000 | 2.343% | 0 | 0.000% | |||
| 63.500 | 33,800 | 33,800 | 3.300% | 0 | 0.000% | |||
| 63.450 | 30,200 | 30,200 | 2.948% | 0 | 0.000% | |||
| 63.400 | 49,200 | 49,200 | 4.803% | 0 | 0.000% | |||
| 63.350 | 39,000 | 39,000 | 3.807% | 0 | 0.000% | |||
| 63.250 | 29,800 | 29,800 | 2.909% | 0 | 0.000% | |||
| 63.050 | 30,400 | 30,400 | 2.968% | 0 | 0.000% | |||
| 63.000 | 39,800 | 39,800 | 3.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
