02400 心動公司
按盤價 
69.650 -0.550 (-0.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%14%27%
- 69.081
- 大手*
-
40%18%42%
- 69.273
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.700
- 56,400
- 200
- 69.650
- 48,000
- 0
- 69.600
- 53,800
- 0
- 69.550
- 53,000
- 0
- 69.500
- 140,600
- 1,800
- 69.450
- 76,400
- 0
- 69.300
- 57,800
- 0
- 69.200
- 93,400
- 200
- 69.150
- 63,200
- 400
- 69.100
- 69,000
- 0
- 69.050
- 51,600
- 250
- 69.000
- 192,800
- 176
- 68.950
- 139,600
- 200
- 68.900
- 112,000
- 400
- 68.850
- 106,600
- 0
- 68.800
- 87,200
- 1,100
- 68.700
- 65,800
- 200
- 68.650
- 60,800
- 1,600
- 68.600
- 87,800
- 800
- 68.550
- 43,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.700 | 56,600 | 56,400 | 2.761% | 200 | 0.010% | |||
| 69.650 | 48,000 | 48,000 | 2.350% | 0 | 0.000% | |||
| 69.600 | 53,800 | 53,800 | 2.634% | 0 | 0.000% | |||
| 69.550 | 53,000 | 53,000 | 2.595% | 0 | 0.000% | |||
| 69.500 | 142,400 | 140,600 | 6.883% | 1,800 | 0.088% | |||
| 69.450 | 76,400 | 76,400 | 3.740% | 0 | 0.000% | |||
| 69.300 | 57,800 | 57,800 | 2.829% | 0 | 0.000% | |||
| 69.200 | 93,600 | 93,400 | 4.572% | 200 | 0.010% | |||
| 69.150 | 63,600 | 63,200 | 3.094% | 400 | 0.020% | |||
| 69.100 | 69,000 | 69,000 | 3.378% | 0 | 0.000% | |||
| 69.050 | 51,850 | 51,600 | 2.526% | 250 | 0.012% | |||
| 69.000 | 192,976 | 192,800 | 9.438% | 176 | 0.009% | |||
| 68.950 | 139,800 | 139,600 | 6.834% | 200 | 0.010% | |||
| 68.900 | 112,400 | 112,000 | 5.483% | 400 | 0.020% | |||
| 68.850 | 106,600 | 106,600 | 5.218% | 0 | 0.000% | |||
| 68.800 | 88,300 | 87,200 | 4.269% | 1,100 | 0.054% | |||
| 68.700 | 66,000 | 65,800 | 3.221% | 200 | 0.010% | |||
| 68.650 | 62,400 | 60,800 | 2.976% | 1,600 | 0.078% | |||
| 68.600 | 88,600 | 87,800 | 4.298% | 800 | 0.039% | |||
| 68.550 | 43,600 | 43,600 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
