00241 阿里健康
按盤價 
4.800 -0.140 (-2.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%28%23%
- 4.812
- 大手*
-
10%39%32%19%
- 4.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 1,244,000
- 0
- 4.980
- 1,906,000
- 0
- 4.970
- 2,404,000
- 1,602
- 4.960
- 2,136,000
- 0
- 4.950
- 1,378,000
- 640
- 4.940
- 1,748,000
- 10
- 4.900
- 2,410,000
- 0
- 4.860
- 1,568,000
- 0
- 4.850
- 2,282,000
- 1,155
- 4.840
- 1,982,000
- 205
- 4.830
- 2,068,000
- 1,511
- 4.820
- 1,650,000
- 0
- 4.810
- 3,122,000
- 555
- 4.800
- 10,454,000
- 800
- 4.790
- 2,134,000
- 280
- 4.780
- 7,626,000
- 0
- 4.770
- 26,972,000
- 0
- 4.760
- 13,366,000
- 1,000
- 4.750
- 10,734,000
- 1,690
- 4.740
- 3,554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 1,244,000 | 1,244,000 | 1.137% | 0 | 0.000% | |||
| 4.980 | 1,906,000 | 1,906,000 | 1.742% | 0 | 0.000% | |||
| 4.970 | 2,405,602 | 2,404,000 | 2.197% | 1,602 | 0.001% | |||
| 4.960 | 2,136,000 | 2,136,000 | 1.952% | 0 | 0.000% | |||
| 4.950 | 1,378,640 | 1,378,000 | 1.259% | 640 | 0.001% | |||
| 4.940 | 1,748,010 | 1,748,000 | 1.597% | 10 | 0.000% | |||
| 4.900 | 2,410,000 | 2,410,000 | 2.202% | 0 | 0.000% | |||
| 4.860 | 1,568,000 | 1,568,000 | 1.433% | 0 | 0.000% | |||
| 4.850 | 2,283,155 | 2,282,000 | 2.085% | 1,155 | 0.001% | |||
| 4.840 | 1,982,205 | 1,982,000 | 1.811% | 205 | 0.000% | |||
| 4.830 | 2,069,511 | 2,068,000 | 1.890% | 1,511 | 0.001% | |||
| 4.820 | 1,650,000 | 1,650,000 | 1.508% | 0 | 0.000% | |||
| 4.810 | 3,122,555 | 3,122,000 | 2.853% | 555 | 0.001% | |||
| 4.800 | 10,454,800 | 10,454,000 | 9.552% | 800 | 0.001% | |||
| 4.790 | 2,134,280 | 2,134,000 | 1.950% | 280 | 0.000% | |||
| 4.780 | 7,626,000 | 7,626,000 | 6.968% | 0 | 0.000% | |||
| 4.770 | 26,972,000 | 26,972,000 | 24.644% | 0 | 0.000% | |||
| 4.760 | 13,367,000 | 13,366,000 | 12.212% | 1,000 | 0.001% | |||
| 4.750 | 10,735,690 | 10,734,000 | 9.808% | 1,690 | 0.002% | |||
| 4.740 | 3,554,000 | 3,554,000 | 3.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
