02410 同源康醫藥－Ｂ
按盤價 
6.970 +0.065 (+0.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%21%38%
- 6.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.130
- 88,000
- 0
- 7.120
- 99,500
- 0
- 7.100
- 66,500
- 0
- 7.090
- 58,000
- 0
- 7.070
- 57,500
- 0
- 7.020
- 70,500
- 0
- 6.960
- 67,000
- 0
- 6.955
- 68,500
- 0
- 6.950
- 67,000
- 0
- 6.945
- 61,500
- 0
- 6.920
- 72,000
- 0
- 6.910
- 123,500
- 0
- 6.905
- 163,000
- 0
- 6.900
- 89,500
- 0
- 6.885
- 65,000
- 0
- 6.880
- 88,500
- 0
- 6.875
- 72,500
- 0
- 6.860
- 86,500
- 0
- 6.855
- 75,500
- 0
- 6.850
- 70,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.130 | 88,000 | 88,000 | 3.213% | 0 | 0.000% | |||
| 7.120 | 99,500 | 99,500 | 3.633% | 0 | 0.000% | |||
| 7.100 | 66,500 | 66,500 | 2.428% | 0 | 0.000% | |||
| 7.090 | 58,000 | 58,000 | 2.118% | 0 | 0.000% | |||
| 7.070 | 57,500 | 57,500 | 2.099% | 0 | 0.000% | |||
| 7.020 | 70,500 | 70,500 | 2.574% | 0 | 0.000% | |||
| 6.960 | 67,000 | 67,000 | 2.446% | 0 | 0.000% | |||
| 6.955 | 68,500 | 68,500 | 2.501% | 0 | 0.000% | |||
| 6.950 | 67,000 | 67,000 | 2.446% | 0 | 0.000% | |||
| 6.945 | 61,500 | 61,500 | 2.245% | 0 | 0.000% | |||
| 6.920 | 72,000 | 72,000 | 2.629% | 0 | 0.000% | |||
| 6.910 | 123,500 | 123,500 | 4.509% | 0 | 0.000% | |||
| 6.905 | 163,000 | 163,000 | 5.951% | 0 | 0.000% | |||
| 6.900 | 89,500 | 89,500 | 3.268% | 0 | 0.000% | |||
| 6.885 | 65,000 | 65,000 | 2.373% | 0 | 0.000% | |||
| 6.880 | 88,500 | 88,500 | 3.231% | 0 | 0.000% | |||
| 6.875 | 72,500 | 72,500 | 2.647% | 0 | 0.000% | |||
| 6.860 | 86,500 | 86,500 | 3.158% | 0 | 0.000% | |||
| 6.855 | 75,500 | 75,500 | 2.756% | 0 | 0.000% | |||
| 6.850 | 70,500 | 70,500 | 2.574% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
