02418 德銀天下
按盤價 
6.200 -0.980 (-13.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%40%19%
- 6.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 24,000
- 0
- 6.500
- 28,500
- 0
- 6.420
- 33,000
- 0
- 6.140
- 48,000
- 0
- 6.130
- 36,000
- 0
- 6.100
- 36,000
- 0
- 6.070
- 40,500
- 0
- 6.060
- 75,000
- 0
- 6.010
- 25,500
- 0
- 6.000
- 61,500
- 0
- 5.990
- 31,500
- 0
- 5.920
- 30,000
- 0
- 5.800
- 42,000
- 0
- 5.750
- 46,500
- 0
- 5.740
- 24,000
- 0
- 5.700
- 91,500
- 0
- 5.690
- 42,000
- 0
- 5.650
- 40,500
- 0
- 5.630
- 21,000
- 0
- 5.620
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 24,000 | 24,000 | 1.624% | 0 | 0.000% | |||
| 6.500 | 28,500 | 28,500 | 1.929% | 0 | 0.000% | |||
| 6.420 | 33,000 | 33,000 | 2.234% | 0 | 0.000% | |||
| 6.140 | 48,000 | 48,000 | 3.249% | 0 | 0.000% | |||
| 6.130 | 36,000 | 36,000 | 2.437% | 0 | 0.000% | |||
| 6.100 | 36,000 | 36,000 | 2.437% | 0 | 0.000% | |||
| 6.070 | 40,500 | 40,500 | 2.741% | 0 | 0.000% | |||
| 6.060 | 75,000 | 75,000 | 5.076% | 0 | 0.000% | |||
| 6.010 | 25,500 | 25,500 | 1.726% | 0 | 0.000% | |||
| 6.000 | 61,500 | 61,500 | 4.162% | 0 | 0.000% | |||
| 5.990 | 31,500 | 31,500 | 2.132% | 0 | 0.000% | |||
| 5.920 | 30,000 | 30,000 | 2.030% | 0 | 0.000% | |||
| 5.800 | 42,000 | 42,000 | 2.843% | 0 | 0.000% | |||
| 5.750 | 46,500 | 46,500 | 3.147% | 0 | 0.000% | |||
| 5.740 | 24,000 | 24,000 | 1.624% | 0 | 0.000% | |||
| 5.700 | 91,500 | 91,500 | 6.193% | 0 | 0.000% | |||
| 5.690 | 42,000 | 42,000 | 2.843% | 0 | 0.000% | |||
| 5.650 | 40,500 | 40,500 | 2.741% | 0 | 0.000% | |||
| 5.630 | 21,000 | 21,000 | 1.421% | 0 | 0.000% | |||
| 5.620 | 37,500 | 37,500 | 2.538% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
