02419 德康農牧
按盤價 
70.350 +1.300 (+1.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%25%26%36%
- 69.121
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.350
- 8,100
- 0
- 70.000
- 24,500
- 0
- 69.950
- 7,100
- 0
- 69.900
- 13,600
- 0
- 69.850
- 7,000
- 0
- 69.800
- 24,100
- 0
- 69.750
- 10,800
- 0
- 69.700
- 17,400
- 0
- 69.650
- 9,200
- 0
- 69.600
- 16,000
- 0
- 69.550
- 9,100
- 0
- 69.500
- 11,800
- 0
- 69.450
- 11,500
- 0
- 69.100
- 10,400
- 0
- 69.050
- 14,000
- 0
- 69.000
- 32,300
- 0
- 68.950
- 32,300
- 0
- 68.900
- 49,100
- 0
- 68.850
- 109,100
- 0
- 68.800
- 212,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.350 | 8,100 | 8,100 | 1.216% | 0 | 0.000% | |||
| 70.000 | 24,500 | 24,500 | 3.677% | 0 | 0.000% | |||
| 69.950 | 7,100 | 7,100 | 1.066% | 0 | 0.000% | |||
| 69.900 | 13,600 | 13,600 | 2.041% | 0 | 0.000% | |||
| 69.850 | 7,000 | 7,000 | 1.051% | 0 | 0.000% | |||
| 69.800 | 24,100 | 24,100 | 3.617% | 0 | 0.000% | |||
| 69.750 | 10,800 | 10,800 | 1.621% | 0 | 0.000% | |||
| 69.700 | 17,400 | 17,400 | 2.611% | 0 | 0.000% | |||
| 69.650 | 9,200 | 9,200 | 1.381% | 0 | 0.000% | |||
| 69.600 | 16,000 | 16,000 | 2.401% | 0 | 0.000% | |||
| 69.550 | 9,100 | 9,100 | 1.366% | 0 | 0.000% | |||
| 69.500 | 11,800 | 11,800 | 1.771% | 0 | 0.000% | |||
| 69.450 | 11,500 | 11,500 | 1.726% | 0 | 0.000% | |||
| 69.100 | 10,400 | 10,400 | 1.561% | 0 | 0.000% | |||
| 69.050 | 14,000 | 14,000 | 2.101% | 0 | 0.000% | |||
| 69.000 | 32,300 | 32,300 | 4.848% | 0 | 0.000% | |||
| 68.950 | 32,300 | 32,300 | 4.848% | 0 | 0.000% | |||
| 68.900 | 49,100 | 49,100 | 7.369% | 0 | 0.000% | |||
| 68.850 | 109,100 | 109,100 | 16.374% | 0 | 0.000% | |||
| 68.800 | 212,200 | 212,200 | 31.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
