02420 子不語
按盤價 
5.280 -0.265 (-4.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%10%16%14%
- 5.680
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 100,000
- 0
- 5.960
- 4,000
- 0
- 5.900
- 21,500
- 0
- 5.890
- 10,000
- 0
- 5.850
- 10,000
- 0
- 5.830
- 4,500
- 0
- 5.760
- 13,500
- 0
- 5.755
- 7,500
- 0
- 5.455
- 5,000
- 0
- 5.450
- 15,000
- 0
- 5.330
- 4,000
- 0
- 5.310
- 5,000
- 0
- 5.300
- 5,000
- 0
- 5.280
- 19,500
- 0
- 5.275
- 3,500
- 0
- 5.270
- 3,500
- 0
- 5.250
- 7,500
- 0
- 5.230
- 7,500
- 0
- 5.220
- 12,000
- 0
- 5.200
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 100,000 | 100,000 | 32.949% | 0 | 0.000% | |||
| 5.960 | 4,000 | 4,000 | 1.318% | 0 | 0.000% | |||
| 5.900 | 21,500 | 21,500 | 7.084% | 0 | 0.000% | |||
| 5.890 | 10,000 | 10,000 | 3.295% | 0 | 0.000% | |||
| 5.850 | 10,000 | 10,000 | 3.295% | 0 | 0.000% | |||
| 5.830 | 4,500 | 4,500 | 1.483% | 0 | 0.000% | |||
| 5.760 | 13,500 | 13,500 | 4.448% | 0 | 0.000% | |||
| 5.755 | 7,500 | 7,500 | 2.471% | 0 | 0.000% | |||
| 5.455 | 5,000 | 5,000 | 1.647% | 0 | 0.000% | |||
| 5.450 | 15,000 | 15,000 | 4.942% | 0 | 0.000% | |||
| 5.330 | 4,000 | 4,000 | 1.318% | 0 | 0.000% | |||
| 5.310 | 5,000 | 5,000 | 1.647% | 0 | 0.000% | |||
| 5.300 | 5,000 | 5,000 | 1.647% | 0 | 0.000% | |||
| 5.280 | 19,500 | 19,500 | 6.425% | 0 | 0.000% | |||
| 5.275 | 3,500 | 3,500 | 1.153% | 0 | 0.000% | |||
| 5.270 | 3,500 | 3,500 | 1.153% | 0 | 0.000% | |||
| 5.250 | 7,500 | 7,500 | 2.471% | 0 | 0.000% | |||
| 5.230 | 7,500 | 7,500 | 2.471% | 0 | 0.000% | |||
| 5.220 | 12,000 | 12,000 | 3.954% | 0 | 0.000% | |||
| 5.200 | 6,000 | 6,000 | 1.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
