02423 貝殼－Ｗ
按盤價 
44.480 -0.200 (-0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 44.466
- 大手*
-
96%4%
- 44.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.640
- 155,000
- 0
- 44.620
- 317,700
- 1,000
- 44.600
- 294,700
- 2,500
- 44.580
- 446,900
- 0
- 44.560
- 292,900
- 800
- 44.540
- 339,200
- 1,000
- 44.520
- 149,700
- 1,300
- 44.500
- 134,600
- 1,100
- 44.480
- 158,100
- 0
- 44.460
- 146,500
- 800
- 44.440
- 134,800
- 0
- 44.420
- 157,200
- 200
- 44.400
- 180,600
- 4,000
- 44.380
- 130,900
- 1,200
- 44.360
- 132,200
- 400
- 44.340
- 114,200
- 1,800
- 44.300
- 223,700
- 200
- 44.260
- 141,100
- 700
- 44.220
- 109,300
- 400
- 44.200
- 177,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.640 | 155,000 | 155,000 | 3.063% | 0 | 0.000% | |||
| 44.620 | 318,700 | 317,700 | 6.277% | 1,000 | 0.020% | |||
| 44.600 | 297,200 | 294,700 | 5.823% | 2,500 | 0.049% | |||
| 44.580 | 446,900 | 446,900 | 8.830% | 0 | 0.000% | |||
| 44.560 | 293,700 | 292,900 | 5.787% | 800 | 0.016% | |||
| 44.540 | 340,200 | 339,200 | 6.702% | 1,000 | 0.020% | |||
| 44.520 | 151,000 | 149,700 | 2.958% | 1,300 | 0.026% | |||
| 44.500 | 135,700 | 134,600 | 2.660% | 1,100 | 0.022% | |||
| 44.480 | 158,100 | 158,100 | 3.124% | 0 | 0.000% | |||
| 44.460 | 147,300 | 146,500 | 2.895% | 800 | 0.016% | |||
| 44.440 | 134,800 | 134,800 | 2.663% | 0 | 0.000% | |||
| 44.420 | 157,400 | 157,200 | 3.106% | 200 | 0.004% | |||
| 44.400 | 184,600 | 180,600 | 3.568% | 4,000 | 0.079% | |||
| 44.380 | 132,100 | 130,900 | 2.586% | 1,200 | 0.024% | |||
| 44.360 | 132,600 | 132,200 | 2.612% | 400 | 0.008% | |||
| 44.340 | 116,000 | 114,200 | 2.256% | 1,800 | 0.036% | |||
| 44.300 | 223,900 | 223,700 | 4.420% | 200 | 0.004% | |||
| 44.260 | 141,800 | 141,100 | 2.788% | 700 | 0.014% | |||
| 44.220 | 109,700 | 109,300 | 2.160% | 400 | 0.008% | |||
| 44.200 | 178,000 | 177,000 | 3.497% | 1,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
