02431 佑駕創新
按盤價 
13.980 -0.090 (-0.640%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%23%25%
- 13.963
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.370
- 19,600
- 0
- 14.300
- 38,400
- 400
- 14.080
- 18,800
- 0
- 14.050
- 54,200
- 0
- 14.040
- 23,800
- 0
- 14.030
- 28,200
- 0
- 14.010
- 44,200
- 0
- 14.000
- 192,000
- 200
- 13.980
- 18,000
- 0
- 13.960
- 32,000
- 0
- 13.950
- 26,600
- 0
- 13.920
- 20,200
- 0
- 13.910
- 24,600
- 0
- 13.900
- 87,000
- 0
- 13.880
- 26,200
- 0
- 13.840
- 37,000
- 0
- 13.800
- 56,400
- 0
- 13.780
- 20,600
- 0
- 13.770
- 30,800
- 0
- 13.740
- 47,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.370 | 19,600 | 19,600 | 1.690% | 0 | 0.000% | |||
| 14.300 | 38,800 | 38,400 | 3.310% | 400 | 0.034% | |||
| 14.080 | 18,800 | 18,800 | 1.621% | 0 | 0.000% | |||
| 14.050 | 54,200 | 54,200 | 4.672% | 0 | 0.000% | |||
| 14.040 | 23,800 | 23,800 | 2.052% | 0 | 0.000% | |||
| 14.030 | 28,200 | 28,200 | 2.431% | 0 | 0.000% | |||
| 14.010 | 44,200 | 44,200 | 3.810% | 0 | 0.000% | |||
| 14.000 | 192,200 | 192,000 | 16.552% | 200 | 0.017% | |||
| 13.980 | 18,000 | 18,000 | 1.552% | 0 | 0.000% | |||
| 13.960 | 32,000 | 32,000 | 2.759% | 0 | 0.000% | |||
| 13.950 | 26,600 | 26,600 | 2.293% | 0 | 0.000% | |||
| 13.920 | 20,200 | 20,200 | 1.741% | 0 | 0.000% | |||
| 13.910 | 24,600 | 24,600 | 2.121% | 0 | 0.000% | |||
| 13.900 | 87,000 | 87,000 | 7.500% | 0 | 0.000% | |||
| 13.880 | 26,200 | 26,200 | 2.259% | 0 | 0.000% | |||
| 13.840 | 37,000 | 37,000 | 3.190% | 0 | 0.000% | |||
| 13.800 | 56,400 | 56,400 | 4.862% | 0 | 0.000% | |||
| 13.780 | 20,600 | 20,600 | 1.776% | 0 | 0.000% | |||
| 13.770 | 30,800 | 30,800 | 2.655% | 0 | 0.000% | |||
| 13.740 | 47,600 | 47,600 | 4.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
