02431 佑駕創新
按盤價 
14.790 +1.290 (+9.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%65%24%7%
- 14.244
- 大手*
-
73%27%
- 14.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.680
- 85,000
- 0
- 14.540
- 37,800
- 0
- 14.500
- 272,000
- 0
- 14.480
- 24,400
- 0
- 14.470
- 27,600
- 0
- 14.450
- 41,200
- 0
- 14.400
- 79,000
- 0
- 14.390
- 17,600
- 0
- 14.380
- 41,800
- 0
- 14.370
- 55,000
- 0
- 14.340
- 26,800
- 0
- 14.330
- 33,400
- 0
- 14.320
- 64,000
- 0
- 14.300
- 130,400
- 0
- 14.190
- 32,400
- 0
- 13.950
- 24,600
- 0
- 13.880
- 20,200
- 0
- 13.730
- 17,600
- 0
- 13.660
- 18,200
- 0
- 13.550
- 24,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.680 | 85,000 | 85,000 | 5.391% | 0 | 0.000% | |||
| 14.540 | 37,800 | 37,800 | 2.397% | 0 | 0.000% | |||
| 14.500 | 272,000 | 272,000 | 17.250% | 0 | 0.000% | |||
| 14.480 | 24,400 | 24,400 | 1.547% | 0 | 0.000% | |||
| 14.470 | 27,600 | 27,600 | 1.750% | 0 | 0.000% | |||
| 14.450 | 41,200 | 41,200 | 2.613% | 0 | 0.000% | |||
| 14.400 | 79,000 | 79,000 | 5.010% | 0 | 0.000% | |||
| 14.390 | 17,600 | 17,600 | 1.116% | 0 | 0.000% | |||
| 14.380 | 41,800 | 41,800 | 2.651% | 0 | 0.000% | |||
| 14.370 | 55,000 | 55,000 | 3.488% | 0 | 0.000% | |||
| 14.340 | 26,800 | 26,800 | 1.700% | 0 | 0.000% | |||
| 14.330 | 33,400 | 33,400 | 2.118% | 0 | 0.000% | |||
| 14.320 | 64,000 | 64,000 | 4.059% | 0 | 0.000% | |||
| 14.300 | 130,400 | 130,400 | 8.270% | 0 | 0.000% | |||
| 14.190 | 32,400 | 32,400 | 2.055% | 0 | 0.000% | |||
| 13.950 | 24,600 | 24,600 | 1.560% | 0 | 0.000% | |||
| 13.880 | 20,200 | 20,200 | 1.281% | 0 | 0.000% | |||
| 13.730 | 17,600 | 17,600 | 1.116% | 0 | 0.000% | |||
| 13.660 | 18,200 | 18,200 | 1.154% | 0 | 0.000% | |||
| 13.550 | 24,800 | 24,800 | 1.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
