02436 凌雄科技
按盤價 
21.000 +0.760 (+3.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%62%5%1%
- 20.535
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.280
- 12,000
- 0
- 21.240
- 18,300
- 0
- 21.180
- 41,100
- 0
- 21.100
- 13,800
- 0
- 21.040
- 25,200
- 0
- 21.020
- 17,400
- 0
- 21.000
- 42,600
- 0
- 20.900
- 12,300
- 0
- 20.820
- 14,700
- 0
- 20.460
- 13,200
- 0
- 20.260
- 22,500
- 0
- 20.240
- 16,500
- 0
- 20.200
- 12,300
- 0
- 20.180
- 19,500
- 0
- 20.160
- 22,500
- 0
- 20.080
- 22,800
- 0
- 20.000
- 26,400
- 0
- 19.840
- 30,900
- 0
- 19.770
- 23,100
- 0
- 19.680
- 12,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.280 | 12,000 | 12,000 | 1.876% | 0 | 0.000% | |||
| 21.240 | 18,300 | 18,300 | 2.861% | 0 | 0.000% | |||
| 21.180 | 41,100 | 41,100 | 6.426% | 0 | 0.000% | |||
| 21.100 | 13,800 | 13,800 | 2.158% | 0 | 0.000% | |||
| 21.040 | 25,200 | 25,200 | 3.940% | 0 | 0.000% | |||
| 21.020 | 17,400 | 17,400 | 2.720% | 0 | 0.000% | |||
| 21.000 | 42,600 | 42,600 | 6.660% | 0 | 0.000% | |||
| 20.900 | 12,300 | 12,300 | 1.923% | 0 | 0.000% | |||
| 20.820 | 14,700 | 14,700 | 2.298% | 0 | 0.000% | |||
| 20.460 | 13,200 | 13,200 | 2.064% | 0 | 0.000% | |||
| 20.260 | 22,500 | 22,500 | 3.518% | 0 | 0.000% | |||
| 20.240 | 16,500 | 16,500 | 2.580% | 0 | 0.000% | |||
| 20.200 | 12,300 | 12,300 | 1.923% | 0 | 0.000% | |||
| 20.180 | 19,500 | 19,500 | 3.049% | 0 | 0.000% | |||
| 20.160 | 22,500 | 22,500 | 3.518% | 0 | 0.000% | |||
| 20.080 | 22,800 | 22,800 | 3.565% | 0 | 0.000% | |||
| 20.000 | 26,400 | 26,400 | 4.128% | 0 | 0.000% | |||
| 19.840 | 30,900 | 30,900 | 4.831% | 0 | 0.000% | |||
| 19.770 | 23,100 | 23,100 | 3.612% | 0 | 0.000% | |||
| 19.680 | 12,300 | 12,300 | 1.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
