02439 中寶新材
按盤價 
0.445 -0.020 (-4.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%34%2%13%
- 0.458
- 大手*
-
56%44%
- 0.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.480
- 20,026,000
- 0
- 0.475
- 51,754,000
- 0
- 0.470
- 17,276,000
- 0
- 0.465
- 6,416,000
- 0
- 0.460
- 6,322,000
- 0
- 0.455
- 3,512,000
- 0
- 0.450
- 3,188,000
- 0
- 0.445
- 2,700,000
- 8,000
- 0.440
- 3,702,000
- 0
- 0.430
- 1,316,000
- 0
- 0.425
- 2,072,000
- 0
- 0.420
- 2,406,000
- 0
- 0.415
- 2,010,000
- 0
- 0.410
- 2,006,000
- 0
- 0.405
- 2,834,000
- 0
- 0.380
- 1,118,000
- 0
- 0.375
- 1,312,000
- 0
- 0.370
- 2,754,000
- 0
- 0.365
- 1,324,000
- 160
- 0.360
- 1,948,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.480 | 20,026,000 | 20,026,000 | 14.319% | 0 | 0.000% | |||
| 0.475 | 51,754,000 | 51,754,000 | 37.006% | 0 | 0.000% | |||
| 0.470 | 17,276,000 | 17,276,000 | 12.353% | 0 | 0.000% | |||
| 0.465 | 6,416,000 | 6,416,000 | 4.588% | 0 | 0.000% | |||
| 0.460 | 6,322,000 | 6,322,000 | 4.520% | 0 | 0.000% | |||
| 0.455 | 3,512,000 | 3,512,000 | 2.511% | 0 | 0.000% | |||
| 0.450 | 3,188,000 | 3,188,000 | 2.280% | 0 | 0.000% | |||
| 0.445 | 2,708,000 | 2,700,000 | 1.931% | 8,000 | 0.006% | |||
| 0.440 | 3,702,000 | 3,702,000 | 2.647% | 0 | 0.000% | |||
| 0.430 | 1,316,000 | 1,316,000 | 0.941% | 0 | 0.000% | |||
| 0.425 | 2,072,000 | 2,072,000 | 1.482% | 0 | 0.000% | |||
| 0.420 | 2,406,000 | 2,406,000 | 1.720% | 0 | 0.000% | |||
| 0.415 | 2,010,000 | 2,010,000 | 1.437% | 0 | 0.000% | |||
| 0.410 | 2,006,000 | 2,006,000 | 1.434% | 0 | 0.000% | |||
| 0.405 | 2,834,000 | 2,834,000 | 2.026% | 0 | 0.000% | |||
| 0.380 | 1,118,000 | 1,118,000 | 0.799% | 0 | 0.000% | |||
| 0.375 | 1,312,000 | 1,312,000 | 0.938% | 0 | 0.000% | |||
| 0.370 | 2,754,000 | 2,754,000 | 1.969% | 0 | 0.000% | |||
| 0.365 | 1,324,160 | 1,324,000 | 0.947% | 160 | 0.000% | |||
| 0.360 | 1,948,000 | 1,948,000 | 1.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
