02442 怡俊集團控股
按盤價 
21.160 +1.260 (+6.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%5%43%34%
- 21.119
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.580
- 10,000
- 0
- 21.500
- 42,000
- 0
- 21.460
- 12,000
- 0
- 21.400
- 24,000
- 0
- 21.380
- 10,000
- 0
- 21.340
- 10,000
- 0
- 21.320
- 14,000
- 0
- 21.300
- 24,000
- 0
- 21.280
- 18,000
- 0
- 21.240
- 16,000
- 0
- 21.220
- 32,000
- 0
- 21.200
- 14,000
- 0
- 21.180
- 56,000
- 0
- 21.160
- 24,000
- 0
- 21.140
- 46,000
- 0
- 21.120
- 14,000
- 0
- 21.020
- 8,000
- 0
- 21.000
- 10,000
- 0
- 20.820
- 12,000
- 0
- 20.000
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.580 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 21.500 | 42,000 | 42,000 | 8.108% | 0 | 0.000% | |||
| 21.460 | 12,000 | 12,000 | 2.317% | 0 | 0.000% | |||
| 21.400 | 24,000 | 24,000 | 4.633% | 0 | 0.000% | |||
| 21.380 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 21.340 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 21.320 | 14,000 | 14,000 | 2.703% | 0 | 0.000% | |||
| 21.300 | 24,000 | 24,000 | 4.633% | 0 | 0.000% | |||
| 21.280 | 18,000 | 18,000 | 3.475% | 0 | 0.000% | |||
| 21.240 | 16,000 | 16,000 | 3.089% | 0 | 0.000% | |||
| 21.220 | 32,000 | 32,000 | 6.178% | 0 | 0.000% | |||
| 21.200 | 14,000 | 14,000 | 2.703% | 0 | 0.000% | |||
| 21.180 | 56,000 | 56,000 | 10.811% | 0 | 0.000% | |||
| 21.160 | 24,000 | 24,000 | 4.633% | 0 | 0.000% | |||
| 21.140 | 46,000 | 46,000 | 8.880% | 0 | 0.000% | |||
| 21.120 | 14,000 | 14,000 | 2.703% | 0 | 0.000% | |||
| 21.020 | 8,000 | 8,000 | 1.544% | 0 | 0.000% | |||
| 21.000 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 20.820 | 12,000 | 12,000 | 2.317% | 0 | 0.000% | |||
| 20.000 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
