02465 龍蟠科技
按盤價 
21.000 -0.880 (-4.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%10%10%44%
- 21.577
- 大手*
-
26%3%6%65%
- 21.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.500
- 439,000
- 0
- 22.280
- 399,000
- 0
- 22.220
- 505,500
- 0
- 22.200
- 456,500
- 0
- 22.000
- 578,500
- 0
- 21.900
- 873,500
- 0
- 21.800
- 412,500
- 0
- 21.640
- 356,000
- 0
- 21.200
- 455,000
- 0
- 21.060
- 425,500
- 0
- 21.040
- 409,500
- 0
- 21.020
- 475,000
- 0
- 21.000
- 1,012,000
- 1,500
- 20.980
- 670,500
- 0
- 20.960
- 394,000
- 1,000
- 20.900
- 661,000
- 0
- 20.880
- 605,500
- 0
- 20.860
- 542,000
- 0
- 20.820
- 496,000
- 0
- 20.800
- 518,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.500 | 439,000 | 439,000 | 1.877% | 0 | 0.000% | |||
| 22.280 | 399,000 | 399,000 | 1.706% | 0 | 0.000% | |||
| 22.220 | 505,500 | 505,500 | 2.161% | 0 | 0.000% | |||
| 22.200 | 456,500 | 456,500 | 1.952% | 0 | 0.000% | |||
| 22.000 | 578,500 | 578,500 | 2.473% | 0 | 0.000% | |||
| 21.900 | 873,500 | 873,500 | 3.735% | 0 | 0.000% | |||
| 21.800 | 412,500 | 412,500 | 1.764% | 0 | 0.000% | |||
| 21.640 | 356,000 | 356,000 | 1.522% | 0 | 0.000% | |||
| 21.200 | 455,000 | 455,000 | 1.945% | 0 | 0.000% | |||
| 21.060 | 425,500 | 425,500 | 1.819% | 0 | 0.000% | |||
| 21.040 | 409,500 | 409,500 | 1.751% | 0 | 0.000% | |||
| 21.020 | 475,000 | 475,000 | 2.031% | 0 | 0.000% | |||
| 21.000 | 1,013,500 | 1,012,000 | 4.327% | 1,500 | 0.006% | |||
| 20.980 | 670,500 | 670,500 | 2.867% | 0 | 0.000% | |||
| 20.960 | 395,000 | 394,000 | 1.685% | 1,000 | 0.004% | |||
| 20.900 | 661,000 | 661,000 | 2.826% | 0 | 0.000% | |||
| 20.880 | 605,500 | 605,500 | 2.589% | 0 | 0.000% | |||
| 20.860 | 542,000 | 542,000 | 2.317% | 0 | 0.000% | |||
| 20.820 | 496,000 | 496,000 | 2.121% | 0 | 0.000% | |||
| 20.800 | 518,500 | 518,500 | 2.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
