02490 樂艙物流
按盤價 
4.790 +0.010 (+0.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%42%16%16%
- 4.856
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.935
- 35,400
- 0
- 4.920
- 34,500
- 0
- 4.915
- 40,200
- 0
- 4.910
- 15,300
- 0
- 4.905
- 46,200
- 0
- 4.900
- 84,000
- 0
- 4.895
- 24,600
- 0
- 4.885
- 30,000
- 0
- 4.880
- 24,300
- 0
- 4.875
- 27,900
- 0
- 4.870
- 17,700
- 0
- 4.860
- 15,600
- 0
- 4.855
- 18,900
- 0
- 4.840
- 15,300
- 0
- 4.830
- 18,900
- 0
- 4.810
- 16,800
- 0
- 4.800
- 24,900
- 0
- 4.795
- 31,500
- 0
- 4.785
- 20,100
- 0
- 4.780
- 117,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.935 | 35,400 | 35,400 | 4.647% | 0 | 0.000% | |||
| 4.920 | 34,500 | 34,500 | 4.529% | 0 | 0.000% | |||
| 4.915 | 40,200 | 40,200 | 5.278% | 0 | 0.000% | |||
| 4.910 | 15,300 | 15,300 | 2.009% | 0 | 0.000% | |||
| 4.905 | 46,200 | 46,200 | 6.065% | 0 | 0.000% | |||
| 4.900 | 84,000 | 84,000 | 11.028% | 0 | 0.000% | |||
| 4.895 | 24,600 | 24,600 | 3.230% | 0 | 0.000% | |||
| 4.885 | 30,000 | 30,000 | 3.939% | 0 | 0.000% | |||
| 4.880 | 24,300 | 24,300 | 3.190% | 0 | 0.000% | |||
| 4.875 | 27,900 | 27,900 | 3.663% | 0 | 0.000% | |||
| 4.870 | 17,700 | 17,700 | 2.324% | 0 | 0.000% | |||
| 4.860 | 15,600 | 15,600 | 2.048% | 0 | 0.000% | |||
| 4.855 | 18,900 | 18,900 | 2.481% | 0 | 0.000% | |||
| 4.840 | 15,300 | 15,300 | 2.009% | 0 | 0.000% | |||
| 4.830 | 18,900 | 18,900 | 2.481% | 0 | 0.000% | |||
| 4.810 | 16,800 | 16,800 | 2.206% | 0 | 0.000% | |||
| 4.800 | 24,900 | 24,900 | 3.269% | 0 | 0.000% | |||
| 4.795 | 31,500 | 31,500 | 4.135% | 0 | 0.000% | |||
| 4.785 | 20,100 | 20,100 | 2.639% | 0 | 0.000% | |||
| 4.780 | 117,300 | 117,300 | 15.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
