02493 邁威生物－Ｂ
按盤價 
21.200 +0.420 (+2.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%8%17%24%
- 21.389
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 18,600
- 0
- 21.700
- 29,600
- 0
- 21.680
- 26,800
- 0
- 21.660
- 23,600
- 0
- 21.580
- 11,200
- 0
- 21.560
- 16,400
- 0
- 21.540
- 12,600
- 0
- 21.520
- 13,200
- 0
- 21.500
- 45,000
- 0
- 21.480
- 21,400
- 0
- 21.360
- 15,600
- 0
- 21.320
- 12,200
- 0
- 21.300
- 58,400
- 0
- 21.280
- 33,800
- 0
- 21.220
- 18,000
- 0
- 21.200
- 28,800
- 0
- 21.180
- 13,600
- 0
- 21.140
- 12,000
- 0
- 21.060
- 16,400
- 200
- 21.040
- 25,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 18,600 | 18,600 | 3.053% | 0 | 0.000% | |||
| 21.700 | 29,600 | 29,600 | 4.859% | 0 | 0.000% | |||
| 21.680 | 26,800 | 26,800 | 4.399% | 0 | 0.000% | |||
| 21.660 | 23,600 | 23,600 | 3.874% | 0 | 0.000% | |||
| 21.580 | 11,200 | 11,200 | 1.838% | 0 | 0.000% | |||
| 21.560 | 16,400 | 16,400 | 2.692% | 0 | 0.000% | |||
| 21.540 | 12,600 | 12,600 | 2.068% | 0 | 0.000% | |||
| 21.520 | 13,200 | 13,200 | 2.167% | 0 | 0.000% | |||
| 21.500 | 45,000 | 45,000 | 7.387% | 0 | 0.000% | |||
| 21.480 | 21,400 | 21,400 | 3.513% | 0 | 0.000% | |||
| 21.360 | 15,600 | 15,600 | 2.561% | 0 | 0.000% | |||
| 21.320 | 12,200 | 12,200 | 2.003% | 0 | 0.000% | |||
| 21.300 | 58,400 | 58,400 | 9.586% | 0 | 0.000% | |||
| 21.280 | 33,800 | 33,800 | 5.548% | 0 | 0.000% | |||
| 21.220 | 18,000 | 18,000 | 2.955% | 0 | 0.000% | |||
| 21.200 | 28,800 | 28,800 | 4.728% | 0 | 0.000% | |||
| 21.180 | 13,600 | 13,600 | 2.232% | 0 | 0.000% | |||
| 21.140 | 12,000 | 12,000 | 1.970% | 0 | 0.000% | |||
| 21.060 | 16,600 | 16,400 | 2.692% | 200 | 0.033% | |||
| 21.040 | 25,400 | 25,400 | 4.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
