02510 德翔海運
按盤價 
4.070 -0.110 (-2.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%6%6%70%
- 4.160
- 大手*
-
4%96%
- 4.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.230
- 335,000
- 255,000
- 4.220
- 750,000
- 319,000
- 4.210
- 1,098,000
- 327,000
- 4.200
- 2,653,000
- 342,000
- 4.190
- 1,924,000
- 143,000
- 4.180
- 18,854,000
- 285,000
- 4.120
- 310,000
- 15,000
- 4.110
- 300,000
- 61,000
- 4.100
- 615,000
- 156,000
- 4.090
- 435,000
- 0
- 4.080
- 1,124,000
- 0
- 4.070
- 618,000
- 0
- 4.060
- 649,000
- 0
- 4.050
- 511,000
- 0
- 4.010
- 385,000
- 0
- 4.000
- 730,000
- 0
- 3.990
- 330,000
- 0
- 3.980
- 527,000
- 0
- 3.970
- 269,000
- 0
- 3.960
- 320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.230 | 590,000 | 335,000 | 0.850% | 255,000 | 0.647% | |||
| 4.220 | 1,069,000 | 750,000 | 1.903% | 319,000 | 0.809% | |||
| 4.210 | 1,425,000 | 1,098,000 | 2.786% | 327,000 | 0.830% | |||
| 4.200 | 2,995,000 | 2,653,000 | 6.732% | 342,000 | 0.868% | |||
| 4.190 | 2,067,000 | 1,924,000 | 4.882% | 143,000 | 0.363% | |||
| 4.180 | 19,139,000 | 18,854,000 | 47.842% | 285,000 | 0.723% | |||
| 4.120 | 325,000 | 310,000 | 0.787% | 15,000 | 0.038% | |||
| 4.110 | 361,000 | 300,000 | 0.761% | 61,000 | 0.155% | |||
| 4.100 | 771,000 | 615,000 | 1.561% | 156,000 | 0.396% | |||
| 4.090 | 435,000 | 435,000 | 1.104% | 0 | 0.000% | |||
| 4.080 | 1,124,000 | 1,124,000 | 2.852% | 0 | 0.000% | |||
| 4.070 | 618,000 | 618,000 | 1.568% | 0 | 0.000% | |||
| 4.060 | 649,000 | 649,000 | 1.647% | 0 | 0.000% | |||
| 4.050 | 511,000 | 511,000 | 1.297% | 0 | 0.000% | |||
| 4.010 | 385,000 | 385,000 | 0.977% | 0 | 0.000% | |||
| 4.000 | 730,000 | 730,000 | 1.852% | 0 | 0.000% | |||
| 3.990 | 330,000 | 330,000 | 0.837% | 0 | 0.000% | |||
| 3.980 | 527,000 | 527,000 | 1.337% | 0 | 0.000% | |||
| 3.970 | 269,000 | 269,000 | 0.683% | 0 | 0.000% | |||
| 3.960 | 320,000 | 320,000 | 0.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 15:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 15:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
