02533 黑芝麻智能
按盤價 
19.200 +0.200 (+1.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%43%14%
- 19.147
- 大手*
-
39%40%21%
- 19.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 281,000
- 0
- 19.390
- 186,000
- 0
- 19.380
- 220,400
- 100
- 19.370
- 267,100
- 0
- 19.360
- 293,100
- 2,000
- 19.350
- 194,700
- 5,700
- 19.340
- 269,100
- 2,800
- 19.330
- 224,300
- 0
- 19.320
- 212,800
- 0
- 19.300
- 342,100
- 0
- 19.280
- 182,200
- 2,000
- 19.270
- 185,600
- 5,700
- 19.260
- 211,600
- 2,000
- 19.200
- 5,817,800
- 0
- 18.930
- 218,000
- 1,300
- 18.870
- 257,200
- 100
- 18.800
- 563,300
- 0
- 18.750
- 202,400
- 0
- 18.720
- 244,900
- 0
- 18.710
- 194,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 281,000 | 281,000 | 1.605% | 0 | 0.000% | |||
| 19.390 | 186,000 | 186,000 | 1.063% | 0 | 0.000% | |||
| 19.380 | 220,500 | 220,400 | 1.259% | 100 | 0.001% | |||
| 19.370 | 267,100 | 267,100 | 1.526% | 0 | 0.000% | |||
| 19.360 | 295,100 | 293,100 | 1.674% | 2,000 | 0.011% | |||
| 19.350 | 200,400 | 194,700 | 1.112% | 5,700 | 0.033% | |||
| 19.340 | 271,900 | 269,100 | 1.537% | 2,800 | 0.016% | |||
| 19.330 | 224,300 | 224,300 | 1.281% | 0 | 0.000% | |||
| 19.320 | 212,800 | 212,800 | 1.216% | 0 | 0.000% | |||
| 19.300 | 342,100 | 342,100 | 1.954% | 0 | 0.000% | |||
| 19.280 | 184,200 | 182,200 | 1.041% | 2,000 | 0.011% | |||
| 19.270 | 191,300 | 185,600 | 1.060% | 5,700 | 0.033% | |||
| 19.260 | 213,600 | 211,600 | 1.209% | 2,000 | 0.011% | |||
| 19.200 | 5,817,800 | 5,817,800 | 33.236% | 0 | 0.000% | |||
| 18.930 | 219,300 | 218,000 | 1.245% | 1,300 | 0.007% | |||
| 18.870 | 257,300 | 257,200 | 1.469% | 100 | 0.001% | |||
| 18.800 | 563,300 | 563,300 | 3.218% | 0 | 0.000% | |||
| 18.750 | 202,400 | 202,400 | 1.156% | 0 | 0.000% | |||
| 18.720 | 244,900 | 244,900 | 1.399% | 0 | 0.000% | |||
| 18.710 | 194,800 | 194,800 | 1.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
