02539 樂摩科技
按盤價 
42.900 +0.900 (+2.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%14%21%49%
- 42.297
- 大手*
-
- 41.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.360
- 3,800
- 0
- 43.100
- 5,200
- 0
- 43.040
- 3,800
- 0
- 43.000
- 25,000
- 0
- 42.980
- 6,300
- 0
- 42.860
- 3,500
- 0
- 42.840
- 3,700
- 0
- 42.820
- 13,300
- 0
- 42.800
- 3,600
- 0
- 42.780
- 4,200
- 0
- 42.660
- 3,300
- 0
- 42.180
- 3,100
- 0
- 42.020
- 14,300
- 0
- 42.000
- 40,700
- 0
- 41.980
- 96,500
- 0
- 41.960
- 9,600
- 0
- 41.900
- 10,400
- 0
- 41.880
- 4,500
- 0
- 41.860
- 7,200
- 0
- 41.800
- 7,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.360 | 3,800 | 3,800 | 1.213% | 0 | 0.000% | |||
| 43.100 | 5,200 | 5,200 | 1.659% | 0 | 0.000% | |||
| 43.040 | 3,800 | 3,800 | 1.213% | 0 | 0.000% | |||
| 43.000 | 25,000 | 25,000 | 7.977% | 0 | 0.000% | |||
| 42.980 | 6,300 | 6,300 | 2.010% | 0 | 0.000% | |||
| 42.860 | 3,500 | 3,500 | 1.117% | 0 | 0.000% | |||
| 42.840 | 3,700 | 3,700 | 1.181% | 0 | 0.000% | |||
| 42.820 | 13,300 | 13,300 | 4.244% | 0 | 0.000% | |||
| 42.800 | 3,600 | 3,600 | 1.149% | 0 | 0.000% | |||
| 42.780 | 4,200 | 4,200 | 1.340% | 0 | 0.000% | |||
| 42.660 | 3,300 | 3,300 | 1.053% | 0 | 0.000% | |||
| 42.180 | 3,100 | 3,100 | 0.989% | 0 | 0.000% | |||
| 42.020 | 14,300 | 14,300 | 4.563% | 0 | 0.000% | |||
| 42.000 | 40,700 | 40,700 | 12.987% | 0 | 0.000% | |||
| 41.980 | 96,500 | 96,500 | 30.791% | 0 | 0.000% | |||
| 41.960 | 9,600 | 9,600 | 3.063% | 0 | 0.000% | |||
| 41.900 | 10,400 | 10,400 | 3.318% | 0 | 0.000% | |||
| 41.880 | 4,500 | 4,500 | 1.436% | 0 | 0.000% | |||
| 41.860 | 7,200 | 7,200 | 2.297% | 0 | 0.000% | |||
| 41.800 | 7,200 | 7,200 | 2.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
