02565 派格生物醫藥－Ｂ
按盤價 
55.950 +1.800 (+3.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%5%30%
- 58.725
- 大手*
-
- 59.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 23,500
- 0
- 63.000
- 27,500
- 0
- 62.000
- 34,500
- 0
- 61.750
- 25,500
- 0
- 61.000
- 47,000
- 0
- 60.000
- 70,500
- 0
- 59.500
- 41,500
- 0
- 59.000
- 27,000
- 0
- 57.000
- 37,000
- 0
- 56.450
- 57,000
- 0
- 56.350
- 44,000
- 0
- 56.300
- 49,500
- 0
- 56.250
- 24,500
- 0
- 56.150
- 27,500
- 0
- 56.100
- 28,000
- 0
- 56.050
- 49,000
- 0
- 56.000
- 78,000
- 0
- 55.950
- 40,000
- 0
- 55.700
- 36,000
- 0
- 55.650
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 23,500 | 23,500 | 1.360% | 0 | 0.000% | |||
| 63.000 | 27,500 | 27,500 | 1.592% | 0 | 0.000% | |||
| 62.000 | 34,500 | 34,500 | 1.997% | 0 | 0.000% | |||
| 61.750 | 25,500 | 25,500 | 1.476% | 0 | 0.000% | |||
| 61.000 | 47,000 | 47,000 | 2.721% | 0 | 0.000% | |||
| 60.000 | 70,500 | 70,500 | 4.081% | 0 | 0.000% | |||
| 59.500 | 41,500 | 41,500 | 2.402% | 0 | 0.000% | |||
| 59.000 | 27,000 | 27,000 | 1.563% | 0 | 0.000% | |||
| 57.000 | 37,000 | 37,000 | 2.142% | 0 | 0.000% | |||
| 56.450 | 57,000 | 57,000 | 3.300% | 0 | 0.000% | |||
| 56.350 | 44,000 | 44,000 | 2.547% | 0 | 0.000% | |||
| 56.300 | 49,500 | 49,500 | 2.865% | 0 | 0.000% | |||
| 56.250 | 24,500 | 24,500 | 1.418% | 0 | 0.000% | |||
| 56.150 | 27,500 | 27,500 | 1.592% | 0 | 0.000% | |||
| 56.100 | 28,000 | 28,000 | 1.621% | 0 | 0.000% | |||
| 56.050 | 49,000 | 49,000 | 2.836% | 0 | 0.000% | |||
| 56.000 | 78,000 | 78,000 | 4.515% | 0 | 0.000% | |||
| 55.950 | 40,000 | 40,000 | 2.315% | 0 | 0.000% | |||
| 55.700 | 36,000 | 36,000 | 2.084% | 0 | 0.000% | |||
| 55.650 | 26,500 | 26,500 | 1.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
