02582 國富氫能
按盤價 
46.660 +7.000 (+17.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%24%13%
- 43.686
- 大手*
-
100%
- 46.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.900
- 39,250
- 0
- 46.800
- 28,000
- 0
- 46.660
- 19,200
- 0
- 46.600
- 25,450
- 0
- 46.280
- 26,150
- 0
- 46.000
- 30,300
- 0
- 45.500
- 20,300
- 0
- 45.480
- 30,800
- 0
- 45.460
- 20,300
- 0
- 45.240
- 21,150
- 0
- 45.200
- 24,850
- 0
- 44.520
- 25,400
- 0
- 41.140
- 24,950
- 0
- 41.100
- 28,600
- 0
- 41.000
- 27,600
- 0
- 40.980
- 29,200
- 0
- 40.900
- 26,700
- 0
- 40.820
- 36,300
- 0
- 40.420
- 23,400
- 0
- 39.000
- 21,450
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.900 | 39,250 | 39,250 | 2.411% | 0 | 0.000% | |||
| 46.800 | 28,000 | 28,000 | 1.720% | 0 | 0.000% | |||
| 46.660 | 19,200 | 19,200 | 1.180% | 0 | 0.000% | |||
| 46.600 | 25,450 | 25,450 | 1.564% | 0 | 0.000% | |||
| 46.280 | 26,150 | 26,150 | 1.607% | 0 | 0.000% | |||
| 46.000 | 30,300 | 30,300 | 1.862% | 0 | 0.000% | |||
| 45.500 | 20,300 | 20,300 | 1.247% | 0 | 0.000% | |||
| 45.480 | 30,800 | 30,800 | 1.892% | 0 | 0.000% | |||
| 45.460 | 20,300 | 20,300 | 1.247% | 0 | 0.000% | |||
| 45.240 | 21,150 | 21,150 | 1.299% | 0 | 0.000% | |||
| 45.200 | 24,850 | 24,850 | 1.527% | 0 | 0.000% | |||
| 44.520 | 25,400 | 25,400 | 1.560% | 0 | 0.000% | |||
| 41.140 | 24,950 | 24,950 | 1.533% | 0 | 0.000% | |||
| 41.100 | 28,600 | 28,600 | 1.757% | 0 | 0.000% | |||
| 41.000 | 27,600 | 27,600 | 1.696% | 0 | 0.000% | |||
| 40.980 | 29,200 | 29,200 | 1.794% | 0 | 0.000% | |||
| 40.900 | 26,700 | 26,700 | 1.640% | 0 | 0.000% | |||
| 40.820 | 36,300 | 36,300 | 2.230% | 0 | 0.000% | |||
| 40.420 | 23,400 | 23,400 | 1.438% | 0 | 0.000% | |||
| 39.000 | 21,450 | 21,450 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
