02588 中銀航空租賃
按盤價 
76.200 -0.750 (-0.975%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%24%16%
- 75.585
- 大手*
-
- 76.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.200
- 106,600
- 0
- 75.900
- 13,600
- 450
- 75.850
- 44,300
- 1,875
- 75.800
- 42,800
- 900
- 75.750
- 67,700
- 2,400
- 75.700
- 47,400
- 405
- 75.650
- 45,800
- 300
- 75.600
- 73,100
- 800
- 75.550
- 40,800
- 400
- 75.500
- 56,700
- 900
- 75.450
- 27,300
- 800
- 75.400
- 20,900
- 700
- 75.350
- 19,900
- 0
- 75.300
- 29,300
- 0
- 75.250
- 11,800
- 0
- 75.200
- 13,600
- 0
- 75.150
- 25,000
- 100
- 75.100
- 41,200
- 257
- 75.050
- 54,600
- 1,600
- 75.000
- 22,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.200 | 106,600 | 106,600 | 12.460% | 0 | 0.000% | |||
| 75.900 | 14,050 | 13,600 | 1.590% | 450 | 0.053% | |||
| 75.850 | 46,175 | 44,300 | 5.178% | 1,875 | 0.219% | |||
| 75.800 | 43,700 | 42,800 | 5.003% | 900 | 0.105% | |||
| 75.750 | 70,100 | 67,700 | 7.913% | 2,400 | 0.281% | |||
| 75.700 | 47,805 | 47,400 | 5.540% | 405 | 0.047% | |||
| 75.650 | 46,100 | 45,800 | 5.353% | 300 | 0.035% | |||
| 75.600 | 73,900 | 73,100 | 8.544% | 800 | 0.094% | |||
| 75.550 | 41,200 | 40,800 | 4.769% | 400 | 0.047% | |||
| 75.500 | 57,600 | 56,700 | 6.627% | 900 | 0.105% | |||
| 75.450 | 28,100 | 27,300 | 3.191% | 800 | 0.094% | |||
| 75.400 | 21,600 | 20,900 | 2.443% | 700 | 0.082% | |||
| 75.350 | 19,900 | 19,900 | 2.326% | 0 | 0.000% | |||
| 75.300 | 29,300 | 29,300 | 3.425% | 0 | 0.000% | |||
| 75.250 | 11,800 | 11,800 | 1.379% | 0 | 0.000% | |||
| 75.200 | 13,600 | 13,600 | 1.590% | 0 | 0.000% | |||
| 75.150 | 25,100 | 25,000 | 2.922% | 100 | 0.012% | |||
| 75.100 | 41,457 | 41,200 | 4.816% | 257 | 0.030% | |||
| 75.050 | 56,200 | 54,600 | 6.382% | 1,600 | 0.187% | |||
| 75.000 | 22,600 | 22,600 | 2.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
