02588 中銀航空租賃
按盤價 
71.400 -0.200 (-0.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%35%20%
- 70.748
- 大手*
-
- 71.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.400
- 58,900
- 0
- 71.300
- 18,600
- 0
- 71.250
- 14,800
- 0
- 71.200
- 17,200
- 0
- 71.100
- 15,300
- 0
- 71.000
- 16,600
- 100
- 70.950
- 19,800
- 0
- 70.850
- 14,000
- 0
- 70.800
- 32,000
- 30
- 70.750
- 20,200
- 0
- 70.700
- 30,200
- 0
- 70.650
- 25,100
- 0
- 70.600
- 15,600
- 0
- 70.550
- 21,800
- 200
- 70.500
- 30,600
- 700
- 70.450
- 31,900
- 900
- 70.400
- 53,300
- 15
- 70.350
- 34,900
- 28
- 70.300
- 32,800
- 200
- 70.250
- 24,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.400 | 58,900 | 58,900 | 10.216% | 0 | 0.000% | |||
| 71.300 | 18,600 | 18,600 | 3.226% | 0 | 0.000% | |||
| 71.250 | 14,800 | 14,800 | 2.567% | 0 | 0.000% | |||
| 71.200 | 17,200 | 17,200 | 2.983% | 0 | 0.000% | |||
| 71.100 | 15,300 | 15,300 | 2.654% | 0 | 0.000% | |||
| 71.000 | 16,700 | 16,600 | 2.879% | 100 | 0.017% | |||
| 70.950 | 19,800 | 19,800 | 3.434% | 0 | 0.000% | |||
| 70.850 | 14,000 | 14,000 | 2.428% | 0 | 0.000% | |||
| 70.800 | 32,030 | 32,000 | 5.551% | 30 | 0.005% | |||
| 70.750 | 20,200 | 20,200 | 3.504% | 0 | 0.000% | |||
| 70.700 | 30,200 | 30,200 | 5.238% | 0 | 0.000% | |||
| 70.650 | 25,100 | 25,100 | 4.354% | 0 | 0.000% | |||
| 70.600 | 15,600 | 15,600 | 2.706% | 0 | 0.000% | |||
| 70.550 | 22,000 | 21,800 | 3.781% | 200 | 0.035% | |||
| 70.500 | 31,300 | 30,600 | 5.308% | 700 | 0.121% | |||
| 70.450 | 32,800 | 31,900 | 5.533% | 900 | 0.156% | |||
| 70.400 | 53,315 | 53,300 | 9.245% | 15 | 0.003% | |||
| 70.350 | 34,928 | 34,900 | 6.054% | 28 | 0.005% | |||
| 70.300 | 33,000 | 32,800 | 5.689% | 200 | 0.035% | |||
| 70.250 | 24,900 | 24,900 | 4.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
