02600 中國鋁業
按盤價 
7.785 -0.115 (-1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%25%28%
- 7.785
- 大手*
-
16%18%44%22%
- 7.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.865
- 582,000
- 0
- 7.825
- 516,000
- 12,000
- 7.820
- 1,664,000
- 40,000
- 7.815
- 1,186,000
- 50,000
- 7.810
- 1,792,000
- 48,000
- 7.805
- 1,722,000
- 42,000
- 7.800
- 2,204,000
- 56,000
- 7.795
- 2,424,000
- 46,000
- 7.790
- 2,862,000
- 34,000
- 7.785
- 3,968,000
- 34,000
- 7.780
- 2,012,000
- 58,000
- 7.775
- 1,552,000
- 22,000
- 7.770
- 1,332,000
- 20,000
- 7.765
- 858,000
- 10,000
- 7.760
- 1,074,000
- 14,000
- 7.755
- 578,000
- 2,000
- 7.750
- 710,000
- 10,000
- 7.745
- 490,000
- 8,000
- 7.740
- 528,000
- 0
- 7.730
- 476,000
- 28,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.865 | 582,000 | 582,000 | 1.853% | 0 | 0.000% | |||
| 7.825 | 528,000 | 516,000 | 1.643% | 12,000 | 0.038% | |||
| 7.820 | 1,704,000 | 1,664,000 | 5.299% | 40,000 | 0.127% | |||
| 7.815 | 1,236,000 | 1,186,000 | 3.777% | 50,000 | 0.159% | |||
| 7.810 | 1,840,000 | 1,792,000 | 5.706% | 48,000 | 0.153% | |||
| 7.805 | 1,764,000 | 1,722,000 | 5.483% | 42,000 | 0.134% | |||
| 7.800 | 2,260,000 | 2,204,000 | 7.018% | 56,000 | 0.178% | |||
| 7.795 | 2,470,000 | 2,424,000 | 7.719% | 46,000 | 0.146% | |||
| 7.790 | 2,896,000 | 2,862,000 | 9.114% | 34,000 | 0.108% | |||
| 7.785 | 4,002,000 | 3,968,000 | 12.636% | 34,000 | 0.108% | |||
| 7.780 | 2,070,000 | 2,012,000 | 6.407% | 58,000 | 0.185% | |||
| 7.775 | 1,574,000 | 1,552,000 | 4.942% | 22,000 | 0.070% | |||
| 7.770 | 1,352,000 | 1,332,000 | 4.242% | 20,000 | 0.064% | |||
| 7.765 | 868,000 | 858,000 | 2.732% | 10,000 | 0.032% | |||
| 7.760 | 1,088,000 | 1,074,000 | 3.420% | 14,000 | 0.045% | |||
| 7.755 | 580,000 | 578,000 | 1.841% | 2,000 | 0.006% | |||
| 7.750 | 720,000 | 710,000 | 2.261% | 10,000 | 0.032% | |||
| 7.745 | 498,000 | 490,000 | 1.560% | 8,000 | 0.025% | |||
| 7.740 | 528,000 | 528,000 | 1.681% | 0 | 0.000% | |||
| 7.730 | 504,000 | 476,000 | 1.516% | 28,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
