02600 中國鋁業
按盤價 
8.670 +0.070 (+0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 8.763
- 大手*
-
66%34%
- 8.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.910
- 460,000
- 0
- 8.900
- 506,000
- 0
- 8.885
- 786,000
- 2,000
- 8.880
- 554,000
- 4,000
- 8.865
- 426,000
- 6,000
- 8.795
- 442,000
- 0
- 8.780
- 404,000
- 0
- 8.760
- 434,000
- 62,000
- 8.745
- 512,000
- 34,000
- 8.740
- 674,000
- 20,000
- 8.735
- 850,000
- 42,000
- 8.730
- 512,000
- 12,000
- 8.720
- 800,000
- 32,000
- 8.705
- 378,000
- 30,000
- 8.700
- 646,000
- 52,000
- 8.670
- 938,000
- 0
- 8.665
- 746,000
- 20,000
- 8.660
- 500,000
- 10,000
- 8.650
- 362,000
- 0
- 8.635
- 516,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.910 | 460,000 | 460,000 | 2.313% | 0 | 0.000% | |||
| 8.900 | 506,000 | 506,000 | 2.544% | 0 | 0.000% | |||
| 8.885 | 788,000 | 786,000 | 3.952% | 2,000 | 0.010% | |||
| 8.880 | 558,000 | 554,000 | 2.786% | 4,000 | 0.020% | |||
| 8.865 | 432,000 | 426,000 | 2.142% | 6,000 | 0.030% | |||
| 8.795 | 442,000 | 442,000 | 2.223% | 0 | 0.000% | |||
| 8.780 | 404,000 | 404,000 | 2.032% | 0 | 0.000% | |||
| 8.760 | 496,000 | 434,000 | 2.182% | 62,000 | 0.312% | |||
| 8.745 | 546,000 | 512,000 | 2.575% | 34,000 | 0.171% | |||
| 8.740 | 694,000 | 674,000 | 3.389% | 20,000 | 0.101% | |||
| 8.735 | 892,000 | 850,000 | 4.274% | 42,000 | 0.211% | |||
| 8.730 | 524,000 | 512,000 | 2.575% | 12,000 | 0.060% | |||
| 8.720 | 832,000 | 800,000 | 4.023% | 32,000 | 0.161% | |||
| 8.705 | 408,000 | 378,000 | 1.901% | 30,000 | 0.151% | |||
| 8.700 | 698,000 | 646,000 | 3.248% | 52,000 | 0.261% | |||
| 8.670 | 938,000 | 938,000 | 4.717% | 0 | 0.000% | |||
| 8.665 | 766,000 | 746,000 | 3.751% | 20,000 | 0.101% | |||
| 8.660 | 510,000 | 500,000 | 2.514% | 10,000 | 0.050% | |||
| 8.650 | 362,000 | 362,000 | 1.820% | 0 | 0.000% | |||
| 8.635 | 518,000 | 516,000 | 2.595% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
