02600 中國鋁業
按盤價 
13.870 -1.160 (-7.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%15%36%
- 13.927
- 大手*
-
30%13%14%43%
- 13.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 1,536,000
- 2,100
- 14.100
- 2,480,000
- 8,400
- 14.090
- 1,690,000
- 1,000
- 14.010
- 2,496,000
- 30,000
- 14.000
- 5,188,000
- 26,100
- 13.990
- 1,662,000
- 6,000
- 13.980
- 1,880,000
- 10,000
- 13.970
- 1,624,000
- 9,000
- 13.950
- 1,540,000
- 26,000
- 13.940
- 1,672,000
- 5,989
- 13.930
- 1,884,000
- 4,000
- 13.920
- 1,832,000
- 28,100
- 13.910
- 1,594,000
- 0
- 13.900
- 2,166,000
- 3,000
- 13.850
- 2,016,000
- 2,000
- 13.840
- 1,776,000
- 2,450
- 13.820
- 1,826,000
- 11,000
- 13.800
- 3,336,000
- 556
- 13.780
- 1,664,000
- 4,300
- 13.500
- 1,858,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 1,538,100 | 1,536,000 | 1.488% | 2,100 | 0.002% | |||
| 14.100 | 2,488,400 | 2,480,000 | 2.403% | 8,400 | 0.008% | |||
| 14.090 | 1,691,000 | 1,690,000 | 1.637% | 1,000 | 0.001% | |||
| 14.010 | 2,526,000 | 2,496,000 | 2.418% | 30,000 | 0.029% | |||
| 14.000 | 5,214,100 | 5,188,000 | 5.027% | 26,100 | 0.025% | |||
| 13.990 | 1,668,000 | 1,662,000 | 1.610% | 6,000 | 0.006% | |||
| 13.980 | 1,890,000 | 1,880,000 | 1.821% | 10,000 | 0.010% | |||
| 13.970 | 1,633,000 | 1,624,000 | 1.573% | 9,000 | 0.009% | |||
| 13.950 | 1,566,000 | 1,540,000 | 1.492% | 26,000 | 0.025% | |||
| 13.940 | 1,677,989 | 1,672,000 | 1.620% | 5,989 | 0.006% | |||
| 13.930 | 1,888,000 | 1,884,000 | 1.825% | 4,000 | 0.004% | |||
| 13.920 | 1,860,100 | 1,832,000 | 1.775% | 28,100 | 0.027% | |||
| 13.910 | 1,594,000 | 1,594,000 | 1.544% | 0 | 0.000% | |||
| 13.900 | 2,169,000 | 2,166,000 | 2.099% | 3,000 | 0.003% | |||
| 13.850 | 2,018,000 | 2,016,000 | 1.953% | 2,000 | 0.002% | |||
| 13.840 | 1,778,450 | 1,776,000 | 1.721% | 2,450 | 0.002% | |||
| 13.820 | 1,837,000 | 1,826,000 | 1.769% | 11,000 | 0.011% | |||
| 13.800 | 3,336,556 | 3,336,000 | 3.232% | 556 | 0.001% | |||
| 13.780 | 1,668,300 | 1,664,000 | 1.612% | 4,300 | 0.004% | |||
| 13.500 | 1,858,300 | 1,858,000 | 1.800% | 300 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
