02600 中國鋁業
按盤價 
5.330 +0.140 (+2.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%20%19%
- 5.377
- 大手*
-
10%56%28%6%
- 5.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 582,000
- 18,000
- 5.440
- 2,434,000
- 50,000
- 5.430
- 3,942,000
- 114,000
- 5.420
- 2,818,000
- 40,000
- 5.410
- 1,534,000
- 0
- 5.400
- 1,598,000
- 46,000
- 5.390
- 1,558,000
- 26,000
- 5.380
- 2,378,000
- 58,000
- 5.370
- 1,488,000
- 108,000
- 5.360
- 1,686,000
- 90,000
- 5.350
- 2,400,000
- 4,000
- 5.340
- 1,930,000
- 0
- 5.330
- 3,984,000
- 12,000
- 5.320
- 922,000
- 0
- 5.310
- 190,000
- 110,000
- 5.300
- 416,000
- 0
- 5.290
- 284,000
- 0
- 5.280
- 214,000
- 0
- 5.270
- 176,000
- 0
- 5.210
- 172,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 600,000 | 582,000 | 1.778% | 18,000 | 0.055% | |||
| 5.440 | 2,484,000 | 2,434,000 | 7.434% | 50,000 | 0.153% | |||
| 5.430 | 4,056,000 | 3,942,000 | 12.040% | 114,000 | 0.348% | |||
| 5.420 | 2,858,000 | 2,818,000 | 8.607% | 40,000 | 0.122% | |||
| 5.410 | 1,534,000 | 1,534,000 | 4.685% | 0 | 0.000% | |||
| 5.400 | 1,644,000 | 1,598,000 | 4.881% | 46,000 | 0.140% | |||
| 5.390 | 1,584,000 | 1,558,000 | 4.759% | 26,000 | 0.079% | |||
| 5.380 | 2,436,000 | 2,378,000 | 7.263% | 58,000 | 0.177% | |||
| 5.370 | 1,596,000 | 1,488,000 | 4.545% | 108,000 | 0.330% | |||
| 5.360 | 1,776,000 | 1,686,000 | 5.150% | 90,000 | 0.275% | |||
| 5.350 | 2,404,000 | 2,400,000 | 7.330% | 4,000 | 0.012% | |||
| 5.340 | 1,930,000 | 1,930,000 | 5.895% | 0 | 0.000% | |||
| 5.330 | 3,996,000 | 3,984,000 | 12.168% | 12,000 | 0.037% | |||
| 5.320 | 922,000 | 922,000 | 2.816% | 0 | 0.000% | |||
| 5.310 | 300,000 | 190,000 | 0.580% | 110,000 | 0.336% | |||
| 5.300 | 416,000 | 416,000 | 1.271% | 0 | 0.000% | |||
| 5.290 | 284,000 | 284,000 | 0.867% | 0 | 0.000% | |||
| 5.280 | 214,000 | 214,000 | 0.654% | 0 | 0.000% | |||
| 5.270 | 176,000 | 176,000 | 0.538% | 0 | 0.000% | |||
| 5.210 | 172,000 | 172,000 | 0.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
