02601 中國太保
按盤價 
39.020 -0.660 (-1.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 39.524
- 大手*
-
55%45%
- 39.431
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 69,600
- 0
- 39.780
- 115,600
- 0
- 39.620
- 82,600
- 0
- 39.600
- 156,400
- 400
- 39.580
- 187,200
- 600
- 39.560
- 161,600
- 2,400
- 39.540
- 253,000
- 0
- 39.520
- 268,800
- 2,000
- 39.500
- 167,400
- 0
- 39.480
- 161,600
- 0
- 39.460
- 237,200
- 200
- 39.440
- 147,200
- 0
- 39.420
- 87,200
- 600
- 39.320
- 148,400
- 400
- 39.300
- 120,600
- 0
- 39.280
- 165,200
- 800
- 39.260
- 166,800
- 200
- 39.180
- 84,600
- 200
- 39.120
- 66,200
- 0
- 39.080
- 110,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 69,600 | 69,600 | 1.775% | 0 | 0.000% | |||
| 39.780 | 115,600 | 115,600 | 2.949% | 0 | 0.000% | |||
| 39.620 | 82,600 | 82,600 | 2.107% | 0 | 0.000% | |||
| 39.600 | 156,800 | 156,400 | 3.990% | 400 | 0.010% | |||
| 39.580 | 187,800 | 187,200 | 4.775% | 600 | 0.015% | |||
| 39.560 | 164,000 | 161,600 | 4.122% | 2,400 | 0.061% | |||
| 39.540 | 253,000 | 253,000 | 6.454% | 0 | 0.000% | |||
| 39.520 | 270,800 | 268,800 | 6.857% | 2,000 | 0.051% | |||
| 39.500 | 167,400 | 167,400 | 4.270% | 0 | 0.000% | |||
| 39.480 | 161,600 | 161,600 | 4.122% | 0 | 0.000% | |||
| 39.460 | 237,400 | 237,200 | 6.051% | 200 | 0.005% | |||
| 39.440 | 147,200 | 147,200 | 3.755% | 0 | 0.000% | |||
| 39.420 | 87,800 | 87,200 | 2.224% | 600 | 0.015% | |||
| 39.320 | 148,800 | 148,400 | 3.786% | 400 | 0.010% | |||
| 39.300 | 120,600 | 120,600 | 3.076% | 0 | 0.000% | |||
| 39.280 | 166,000 | 165,200 | 4.214% | 800 | 0.020% | |||
| 39.260 | 167,000 | 166,800 | 4.255% | 200 | 0.005% | |||
| 39.180 | 84,800 | 84,600 | 2.158% | 200 | 0.005% | |||
| 39.120 | 66,200 | 66,200 | 1.689% | 0 | 0.000% | |||
| 39.080 | 110,800 | 110,800 | 2.826% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
