02601 中國太保
按盤價 
20.200 +0.540 (+2.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%14%25%
- 20.065
- 大手*
-
26%22%28%24%
- 20.204
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.500
- 933,200
- 1,200
- 20.450
- 1,031,400
- 1,200
- 20.400
- 1,246,800
- 12,008
- 20.350
- 1,119,400
- 6,800
- 20.300
- 2,411,000
- 12,200
- 20.250
- 1,739,000
- 3,200
- 20.200
- 1,358,600
- 0
- 20.150
- 1,285,800
- 1,200
- 20.100
- 1,426,000
- 127,400
- 20.050
- 808,600
- 8,400
- 20.000
- 537,800
- 18,800
- 19.980
- 567,800
- 0
- 19.780
- 449,600
- 800
- 19.760
- 544,800
- 3,600
- 19.740
- 482,000
- 1,600
- 19.680
- 438,600
- 1,200
- 19.660
- 774,000
- 2,200
- 19.640
- 502,800
- 4,000
- 19.620
- 635,000
- 4,000
- 19.600
- 437,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.500 | 934,400 | 933,200 | 3.733% | 1,200 | 0.005% | |||
| 20.450 | 1,032,600 | 1,031,400 | 4.126% | 1,200 | 0.005% | |||
| 20.400 | 1,258,808 | 1,246,800 | 4.987% | 12,008 | 0.048% | |||
| 20.350 | 1,126,200 | 1,119,400 | 4.478% | 6,800 | 0.027% | |||
| 20.300 | 2,423,200 | 2,411,000 | 9.644% | 12,200 | 0.049% | |||
| 20.250 | 1,742,200 | 1,739,000 | 6.956% | 3,200 | 0.013% | |||
| 20.200 | 1,358,600 | 1,358,600 | 5.435% | 0 | 0.000% | |||
| 20.150 | 1,287,000 | 1,285,800 | 5.143% | 1,200 | 0.005% | |||
| 20.100 | 1,553,400 | 1,426,000 | 5.704% | 127,400 | 0.510% | |||
| 20.050 | 817,000 | 808,600 | 3.235% | 8,400 | 0.034% | |||
| 20.000 | 556,600 | 537,800 | 2.151% | 18,800 | 0.075% | |||
| 19.980 | 567,800 | 567,800 | 2.271% | 0 | 0.000% | |||
| 19.780 | 450,400 | 449,600 | 1.798% | 800 | 0.003% | |||
| 19.760 | 548,400 | 544,800 | 2.179% | 3,600 | 0.014% | |||
| 19.740 | 483,600 | 482,000 | 1.928% | 1,600 | 0.006% | |||
| 19.680 | 439,800 | 438,600 | 1.754% | 1,200 | 0.005% | |||
| 19.660 | 776,200 | 774,000 | 3.096% | 2,200 | 0.009% | |||
| 19.640 | 506,800 | 502,800 | 2.011% | 4,000 | 0.016% | |||
| 19.620 | 639,000 | 635,000 | 2.540% | 4,000 | 0.016% | |||
| 19.600 | 438,000 | 437,800 | 1.751% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/05/2024 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
