02603 吉宏股份
按盤價 
14.980 +0.560 (+3.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%48%3%4%
- 14.839
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.950
- 123,000
- 0
- 14.930
- 55,500
- 0
- 14.920
- 55,500
- 0
- 14.910
- 51,500
- 0
- 14.900
- 85,500
- 0
- 14.890
- 52,500
- 0
- 14.880
- 157,000
- 0
- 14.870
- 137,000
- 0
- 14.860
- 193,000
- 0
- 14.850
- 147,500
- 0
- 14.840
- 117,000
- 0
- 14.830
- 186,500
- 0
- 14.820
- 146,500
- 0
- 14.810
- 88,500
- 0
- 14.800
- 135,000
- 0
- 14.790
- 153,000
- 0
- 14.780
- 209,500
- 500
- 14.760
- 40,000
- 0
- 14.750
- 88,500
- 0
- 14.730
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.950 | 123,000 | 123,000 | 5.249% | 0 | 0.000% | |||
| 14.930 | 55,500 | 55,500 | 2.368% | 0 | 0.000% | |||
| 14.920 | 55,500 | 55,500 | 2.368% | 0 | 0.000% | |||
| 14.910 | 51,500 | 51,500 | 2.198% | 0 | 0.000% | |||
| 14.900 | 85,500 | 85,500 | 3.648% | 0 | 0.000% | |||
| 14.890 | 52,500 | 52,500 | 2.240% | 0 | 0.000% | |||
| 14.880 | 157,000 | 157,000 | 6.699% | 0 | 0.000% | |||
| 14.870 | 137,000 | 137,000 | 5.846% | 0 | 0.000% | |||
| 14.860 | 193,000 | 193,000 | 8.236% | 0 | 0.000% | |||
| 14.850 | 147,500 | 147,500 | 6.294% | 0 | 0.000% | |||
| 14.840 | 117,000 | 117,000 | 4.993% | 0 | 0.000% | |||
| 14.830 | 186,500 | 186,500 | 7.958% | 0 | 0.000% | |||
| 14.820 | 146,500 | 146,500 | 6.251% | 0 | 0.000% | |||
| 14.810 | 88,500 | 88,500 | 3.776% | 0 | 0.000% | |||
| 14.800 | 135,000 | 135,000 | 5.761% | 0 | 0.000% | |||
| 14.790 | 153,000 | 153,000 | 6.529% | 0 | 0.000% | |||
| 14.780 | 210,000 | 209,500 | 8.940% | 500 | 0.021% | |||
| 14.760 | 40,000 | 40,000 | 1.707% | 0 | 0.000% | |||
| 14.750 | 88,500 | 88,500 | 3.776% | 0 | 0.000% | |||
| 14.730 | 38,000 | 38,000 | 1.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
