02603 吉宏股份
按盤價 
12.700 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%40%10%22%
- 12.670
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.770
- 153,500
- 0
- 12.760
- 108,000
- 0
- 12.750
- 46,000
- 0
- 12.740
- 157,500
- 0
- 12.730
- 80,000
- 0
- 12.720
- 259,000
- 0
- 12.710
- 223,500
- 0
- 12.700
- 275,000
- 0
- 12.690
- 161,000
- 0
- 12.680
- 104,000
- 0
- 12.670
- 78,500
- 0
- 12.660
- 96,000
- 0
- 12.650
- 107,500
- 0
- 12.640
- 54,000
- 0
- 12.620
- 73,000
- 0
- 12.610
- 64,500
- 0
- 12.600
- 89,000
- 0
- 12.590
- 99,500
- 0
- 12.540
- 52,000
- 0
- 12.520
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.770 | 153,500 | 153,500 | 5.814% | 0 | 0.000% | |||
| 12.760 | 108,000 | 108,000 | 4.091% | 0 | 0.000% | |||
| 12.750 | 46,000 | 46,000 | 1.742% | 0 | 0.000% | |||
| 12.740 | 157,500 | 157,500 | 5.966% | 0 | 0.000% | |||
| 12.730 | 80,000 | 80,000 | 3.030% | 0 | 0.000% | |||
| 12.720 | 259,000 | 259,000 | 9.811% | 0 | 0.000% | |||
| 12.710 | 223,500 | 223,500 | 8.466% | 0 | 0.000% | |||
| 12.700 | 275,000 | 275,000 | 10.417% | 0 | 0.000% | |||
| 12.690 | 161,000 | 161,000 | 6.098% | 0 | 0.000% | |||
| 12.680 | 104,000 | 104,000 | 3.939% | 0 | 0.000% | |||
| 12.670 | 78,500 | 78,500 | 2.973% | 0 | 0.000% | |||
| 12.660 | 96,000 | 96,000 | 3.636% | 0 | 0.000% | |||
| 12.650 | 107,500 | 107,500 | 4.072% | 0 | 0.000% | |||
| 12.640 | 54,000 | 54,000 | 2.045% | 0 | 0.000% | |||
| 12.620 | 73,000 | 73,000 | 2.765% | 0 | 0.000% | |||
| 12.610 | 64,500 | 64,500 | 2.443% | 0 | 0.000% | |||
| 12.600 | 89,000 | 89,000 | 3.371% | 0 | 0.000% | |||
| 12.590 | 99,500 | 99,500 | 3.769% | 0 | 0.000% | |||
| 12.540 | 52,000 | 52,000 | 1.970% | 0 | 0.000% | |||
| 12.520 | 72,000 | 72,000 | 2.727% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
