02607 上海醫藥
按盤價 
11.900 +0.030 (+0.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%29%22%
- 11.867
- 大手*
-
- 11.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.970
- 700
- 0
- 11.960
- 63,100
- 0
- 11.950
- 43,600
- 100
- 11.940
- 73,100
- 0
- 11.930
- 44,600
- 0
- 11.920
- 21,800
- 0
- 11.910
- 52,000
- 100
- 11.900
- 148,500
- 0
- 11.890
- 30,600
- 0
- 11.880
- 28,500
- 0
- 11.870
- 77,700
- 700
- 11.860
- 121,600
- 1,300
- 11.850
- 182,700
- 1,400
- 11.840
- 82,600
- 1,000
- 11.830
- 84,300
- 0
- 11.820
- 81,300
- 0
- 11.810
- 95,300
- 0
- 11.800
- 116,300
- 0
- 11.790
- 20,300
- 0
- 11.750
- 100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.970 | 700 | 700 | 0.051% | 0 | 0.000% | |||
| 11.960 | 63,100 | 63,100 | 4.577% | 0 | 0.000% | |||
| 11.950 | 43,700 | 43,600 | 3.163% | 100 | 0.007% | |||
| 11.940 | 73,100 | 73,100 | 5.302% | 0 | 0.000% | |||
| 11.930 | 44,600 | 44,600 | 3.235% | 0 | 0.000% | |||
| 11.920 | 21,800 | 21,800 | 1.581% | 0 | 0.000% | |||
| 11.910 | 52,100 | 52,000 | 3.772% | 100 | 0.007% | |||
| 11.900 | 148,500 | 148,500 | 10.772% | 0 | 0.000% | |||
| 11.890 | 30,600 | 30,600 | 2.220% | 0 | 0.000% | |||
| 11.880 | 28,500 | 28,500 | 2.067% | 0 | 0.000% | |||
| 11.870 | 78,400 | 77,700 | 5.636% | 700 | 0.051% | |||
| 11.860 | 122,900 | 121,600 | 8.821% | 1,300 | 0.094% | |||
| 11.850 | 184,100 | 182,700 | 13.253% | 1,400 | 0.102% | |||
| 11.840 | 83,600 | 82,600 | 5.992% | 1,000 | 0.073% | |||
| 11.830 | 84,300 | 84,300 | 6.115% | 0 | 0.000% | |||
| 11.820 | 81,300 | 81,300 | 5.897% | 0 | 0.000% | |||
| 11.810 | 95,300 | 95,300 | 6.913% | 0 | 0.000% | |||
| 11.800 | 116,300 | 116,300 | 8.436% | 0 | 0.000% | |||
| 11.790 | 20,300 | 20,300 | 1.473% | 0 | 0.000% | |||
| 11.750 | 100 | 100 | 0.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
