02611 國泰海通
按盤價 
18.220 -0.200 (-1.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%26%23%
- 18.331
- 大手*
-
21%17%25%37%
- 18.311
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.410
- 291,200
- 0
- 18.400
- 1,881,200
- 1,742
- 18.390
- 1,723,400
- 1,032
- 18.380
- 681,600
- 1,848
- 18.370
- 311,600
- 40
- 18.350
- 495,800
- 88
- 18.340
- 576,600
- 1,400
- 18.330
- 379,400
- 3,100
- 18.320
- 619,600
- 128
- 18.310
- 611,600
- 102
- 18.300
- 765,800
- 2,480
- 18.290
- 593,400
- 1,800
- 18.280
- 634,600
- 0
- 18.270
- 491,200
- 380
- 18.260
- 395,000
- 600
- 18.250
- 424,600
- 5,600
- 18.240
- 461,000
- 640
- 18.230
- 335,000
- 287
- 18.220
- 538,800
- 2,720
- 18.210
- 496,800
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.410 | 291,200 | 291,200 | 1.873% | 0 | 0.000% | |||
| 18.400 | 1,882,942 | 1,881,200 | 12.103% | 1,742 | 0.011% | |||
| 18.390 | 1,724,432 | 1,723,400 | 11.088% | 1,032 | 0.007% | |||
| 18.380 | 683,448 | 681,600 | 4.385% | 1,848 | 0.012% | |||
| 18.370 | 311,640 | 311,600 | 2.005% | 40 | 0.000% | |||
| 18.350 | 495,888 | 495,800 | 3.190% | 88 | 0.001% | |||
| 18.340 | 578,000 | 576,600 | 3.710% | 1,400 | 0.009% | |||
| 18.330 | 382,500 | 379,400 | 2.441% | 3,100 | 0.020% | |||
| 18.320 | 619,728 | 619,600 | 3.986% | 128 | 0.001% | |||
| 18.310 | 611,702 | 611,600 | 3.935% | 102 | 0.001% | |||
| 18.300 | 768,280 | 765,800 | 4.927% | 2,480 | 0.016% | |||
| 18.290 | 595,200 | 593,400 | 3.818% | 1,800 | 0.012% | |||
| 18.280 | 634,600 | 634,600 | 4.083% | 0 | 0.000% | |||
| 18.270 | 491,580 | 491,200 | 3.160% | 380 | 0.002% | |||
| 18.260 | 395,600 | 395,000 | 2.541% | 600 | 0.004% | |||
| 18.250 | 430,200 | 424,600 | 2.732% | 5,600 | 0.036% | |||
| 18.240 | 461,640 | 461,000 | 2.966% | 640 | 0.004% | |||
| 18.230 | 335,287 | 335,000 | 2.155% | 287 | 0.002% | |||
| 18.220 | 541,520 | 538,800 | 3.466% | 2,720 | 0.017% | |||
| 18.210 | 496,880 | 496,800 | 3.196% | 80 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
