02611 國泰海通
按盤價 
16.800 +0.160 (+0.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%50%38%6%
- 16.755
- 大手*
-
100%
- 16.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.830
- 73,800
- 200
- 16.820
- 90,400
- 600
- 16.810
- 195,400
- 400
- 16.800
- 692,800
- 1,400
- 16.790
- 166,600
- 13,200
- 16.780
- 134,400
- 600
- 16.770
- 160,800
- 12,600
- 16.760
- 160,800
- 3,600
- 16.750
- 293,800
- 1,400
- 16.740
- 81,600
- 200
- 16.730
- 155,600
- 0
- 16.720
- 48,600
- 1,600
- 16.710
- 70,600
- 200
- 16.700
- 62,400
- 2,440
- 16.690
- 50,200
- 0
- 16.680
- 165,800
- 0
- 16.670
- 32,000
- 0
- 16.660
- 35,800
- 0
- 16.640
- 46,200
- 200
- 16.540
- 18,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.830 | 74,000 | 73,800 | 2.519% | 200 | 0.007% | |||
| 16.820 | 91,000 | 90,400 | 3.086% | 600 | 0.020% | |||
| 16.810 | 195,800 | 195,400 | 6.670% | 400 | 0.014% | |||
| 16.800 | 694,200 | 692,800 | 23.648% | 1,400 | 0.048% | |||
| 16.790 | 179,800 | 166,600 | 5.687% | 13,200 | 0.451% | |||
| 16.780 | 135,000 | 134,400 | 4.588% | 600 | 0.020% | |||
| 16.770 | 173,400 | 160,800 | 5.489% | 12,600 | 0.430% | |||
| 16.760 | 164,400 | 160,800 | 5.489% | 3,600 | 0.123% | |||
| 16.750 | 295,200 | 293,800 | 10.028% | 1,400 | 0.048% | |||
| 16.740 | 81,800 | 81,600 | 2.785% | 200 | 0.007% | |||
| 16.730 | 155,600 | 155,600 | 5.311% | 0 | 0.000% | |||
| 16.720 | 50,200 | 48,600 | 1.659% | 1,600 | 0.055% | |||
| 16.710 | 70,800 | 70,600 | 2.410% | 200 | 0.007% | |||
| 16.700 | 64,840 | 62,400 | 2.130% | 2,440 | 0.083% | |||
| 16.690 | 50,200 | 50,200 | 1.713% | 0 | 0.000% | |||
| 16.680 | 165,800 | 165,800 | 5.659% | 0 | 0.000% | |||
| 16.670 | 32,000 | 32,000 | 1.092% | 0 | 0.000% | |||
| 16.660 | 35,800 | 35,800 | 1.222% | 0 | 0.000% | |||
| 16.640 | 46,400 | 46,200 | 1.577% | 200 | 0.007% | |||
| 16.540 | 18,600 | 18,600 | 0.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
