02611 國泰海通
按盤價 
13.690 -0.220 (-1.582%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%19%33%
- 13.637
- 大手*
-
16%84%
- 13.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.770
- 112,200
- 0
- 13.710
- 221,000
- 304
- 13.700
- 927,600
- 0
- 13.690
- 446,800
- 800
- 13.680
- 562,000
- 0
- 13.670
- 297,400
- 0
- 13.660
- 208,200
- 0
- 13.640
- 152,400
- 0
- 13.630
- 161,000
- 0
- 13.620
- 196,800
- 0
- 13.610
- 292,400
- 0
- 13.600
- 283,800
- 0
- 13.590
- 241,000
- 200
- 13.580
- 377,800
- 0
- 13.570
- 224,800
- 160
- 13.560
- 143,800
- 0
- 13.550
- 147,600
- 0
- 13.530
- 211,800
- 0
- 13.520
- 197,000
- 0
- 13.500
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.770 | 112,200 | 112,200 | 1.834% | 0 | 0.000% | |||
| 13.710 | 221,304 | 221,000 | 3.613% | 304 | 0.005% | |||
| 13.700 | 927,600 | 927,600 | 15.165% | 0 | 0.000% | |||
| 13.690 | 447,600 | 446,800 | 7.305% | 800 | 0.013% | |||
| 13.680 | 562,000 | 562,000 | 9.188% | 0 | 0.000% | |||
| 13.670 | 297,400 | 297,400 | 4.862% | 0 | 0.000% | |||
| 13.660 | 208,200 | 208,200 | 3.404% | 0 | 0.000% | |||
| 13.640 | 152,400 | 152,400 | 2.492% | 0 | 0.000% | |||
| 13.630 | 161,000 | 161,000 | 2.632% | 0 | 0.000% | |||
| 13.620 | 196,800 | 196,800 | 3.217% | 0 | 0.000% | |||
| 13.610 | 292,400 | 292,400 | 4.780% | 0 | 0.000% | |||
| 13.600 | 283,800 | 283,800 | 4.640% | 0 | 0.000% | |||
| 13.590 | 241,200 | 241,000 | 3.940% | 200 | 0.003% | |||
| 13.580 | 377,800 | 377,800 | 6.177% | 0 | 0.000% | |||
| 13.570 | 224,960 | 224,800 | 3.675% | 160 | 0.003% | |||
| 13.560 | 143,800 | 143,800 | 2.351% | 0 | 0.000% | |||
| 13.550 | 147,600 | 147,600 | 2.413% | 0 | 0.000% | |||
| 13.530 | 211,800 | 211,800 | 3.463% | 0 | 0.000% | |||
| 13.520 | 197,000 | 197,000 | 3.221% | 0 | 0.000% | |||
| 13.500 | 125,000 | 125,000 | 2.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
