02611 國泰海通
按盤價 
14.810 +0.020 (+0.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 14.866
- 大手*
-
100%
- 14.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.960
- 400
- 0
- 14.950
- 165,200
- 1,200
- 14.940
- 154,600
- 600
- 14.930
- 67,800
- 2,000
- 14.920
- 129,800
- 3,800
- 14.910
- 92,000
- 3,600
- 14.900
- 226,600
- 0
- 14.890
- 97,200
- 1,200
- 14.880
- 193,400
- 3,000
- 14.870
- 97,000
- 5,400
- 14.860
- 227,000
- 2,600
- 14.850
- 126,800
- 0
- 14.840
- 157,200
- 624
- 14.830
- 129,600
- 5,000
- 14.820
- 206,800
- 2,800
- 14.810
- 234,600
- 3,000
- 14.800
- 233,000
- 1,000
- 14.790
- 53,000
- 0
- 14.750
- 200
- 0
- 14.720
- 5,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.960 | 400 | 400 | 0.015% | 0 | 0.000% | |||
| 14.950 | 166,400 | 165,200 | 6.180% | 1,200 | 0.045% | |||
| 14.940 | 155,200 | 154,600 | 5.783% | 600 | 0.022% | |||
| 14.930 | 69,800 | 67,800 | 2.536% | 2,000 | 0.075% | |||
| 14.920 | 133,600 | 129,800 | 4.856% | 3,800 | 0.142% | |||
| 14.910 | 95,600 | 92,000 | 3.442% | 3,600 | 0.135% | |||
| 14.900 | 226,600 | 226,600 | 8.477% | 0 | 0.000% | |||
| 14.890 | 98,400 | 97,200 | 3.636% | 1,200 | 0.045% | |||
| 14.880 | 196,400 | 193,400 | 7.235% | 3,000 | 0.112% | |||
| 14.870 | 102,400 | 97,000 | 3.629% | 5,400 | 0.202% | |||
| 14.860 | 229,600 | 227,000 | 8.492% | 2,600 | 0.097% | |||
| 14.850 | 126,800 | 126,800 | 4.743% | 0 | 0.000% | |||
| 14.840 | 157,824 | 157,200 | 5.881% | 624 | 0.023% | |||
| 14.830 | 134,600 | 129,600 | 4.848% | 5,000 | 0.187% | |||
| 14.820 | 209,600 | 206,800 | 7.736% | 2,800 | 0.105% | |||
| 14.810 | 237,600 | 234,600 | 8.776% | 3,000 | 0.112% | |||
| 14.800 | 234,000 | 233,000 | 8.716% | 1,000 | 0.037% | |||
| 14.790 | 53,000 | 53,000 | 1.983% | 0 | 0.000% | |||
| 14.750 | 200 | 200 | 0.007% | 0 | 0.000% | |||
| 14.720 | 5,200 | 5,200 | 0.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 13:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 12:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
