02611 國泰海通
按盤價 
17.590 -0.090 (-0.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%24%24%
- 17.612
- 大手*
-
51%3%17%29%
- 17.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.880
- 678,000
- 0
- 17.860
- 355,800
- 0
- 17.800
- 315,800
- 0
- 17.780
- 344,400
- 0
- 17.770
- 1,019,600
- 2,000
- 17.760
- 385,200
- 1,400
- 17.750
- 347,200
- 2,400
- 17.700
- 1,075,600
- 0
- 17.610
- 396,400
- 1,600
- 17.590
- 785,000
- 0
- 17.580
- 388,000
- 0
- 17.570
- 472,200
- 800
- 17.560
- 415,400
- 0
- 17.550
- 344,800
- 0
- 17.420
- 317,600
- 0
- 17.410
- 477,400
- 0
- 17.400
- 510,200
- 0
- 17.390
- 379,600
- 0
- 17.380
- 449,200
- 540
- 17.370
- 462,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.880 | 678,000 | 678,000 | 4.232% | 0 | 0.000% | |||
| 17.860 | 355,800 | 355,800 | 2.221% | 0 | 0.000% | |||
| 17.800 | 315,800 | 315,800 | 1.971% | 0 | 0.000% | |||
| 17.780 | 344,400 | 344,400 | 2.150% | 0 | 0.000% | |||
| 17.770 | 1,021,600 | 1,019,600 | 6.365% | 2,000 | 0.012% | |||
| 17.760 | 386,600 | 385,200 | 2.405% | 1,400 | 0.009% | |||
| 17.750 | 349,600 | 347,200 | 2.167% | 2,400 | 0.015% | |||
| 17.700 | 1,075,600 | 1,075,600 | 6.714% | 0 | 0.000% | |||
| 17.610 | 398,000 | 396,400 | 2.474% | 1,600 | 0.010% | |||
| 17.590 | 785,000 | 785,000 | 4.900% | 0 | 0.000% | |||
| 17.580 | 388,000 | 388,000 | 2.422% | 0 | 0.000% | |||
| 17.570 | 473,000 | 472,200 | 2.948% | 800 | 0.005% | |||
| 17.560 | 415,400 | 415,400 | 2.593% | 0 | 0.000% | |||
| 17.550 | 344,800 | 344,800 | 2.152% | 0 | 0.000% | |||
| 17.420 | 317,600 | 317,600 | 1.983% | 0 | 0.000% | |||
| 17.410 | 477,400 | 477,400 | 2.980% | 0 | 0.000% | |||
| 17.400 | 510,200 | 510,200 | 3.185% | 0 | 0.000% | |||
| 17.390 | 379,600 | 379,600 | 2.370% | 0 | 0.000% | |||
| 17.380 | 449,740 | 449,200 | 2.804% | 540 | 0.003% | |||
| 17.370 | 462,400 | 462,400 | 2.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
